USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.999
-0.02%
$ 485.61 million $ 35,513
Apr 17, 2025 $ 1
+0.00%
$ -- $ 74
Apr 10, 2025 $ 1
+0.00%
$ -- $ 3,313
Apr 3, 2025 $ 1
+0.18%
$ -- $ 19,516
Mar 31, 2025 $ 1.05
-0.08%
$ -- $ 64,585
Mar 27, 2025 $ 1
+0.32%
$ -- $ 44,955
Mar 20, 2025 $ 1.05
+4.80%
$ -- $ 73,267
Mar 13, 2025 $ 1
+0.21%
$ -- $ 33,765
Mar 6, 2025 $ 1
+0.33%
$ -- $ 24,362
Feb 27, 2025 $ 1
+0.49%
$ -- $ 76,823
Feb 20, 2025 $ 1
+0.01%
$ -- $ 32,004
Feb 19, 2025 $ 1
-0.01%
$ 501.93 million $ 43,225
Feb 18, 2025 $ 1
-0.01%
$ 501.99 million $ 65,480
Feb 17, 2025 $ 1
+0.00%
$ 502.05 million $ 35,100
Feb 16, 2025 $ 1
+0.02%
$ 502.05 million $ 23,735
Feb 15, 2025 $ 1
+0.00%
$ 501.89 million $ 11,896
Feb 14, 2025 $ 1
-0.02%
$ 501.87 million $ 36,463
Feb 13, 2025 $ 1
+0.02%
$ 501.91 million $ 19,520
Feb 12, 2025 $ 1
-0.05%
$ 501.78 million $ 32,797
Feb 11, 2025 $ 1
+0.07%
$ 501.96 million $ 5,138
Feb 10, 2025 $ 0.999
+0.00%
$ 501.56 million $ 16,703
Feb 9, 2025 $ 0.999
-0.01%
$ 501.56 million $ 1,682
Feb 8, 2025 $ 1
-0.01%
$ 501.69 million $ 10,129
Feb 7, 2025 $ 1
-0.01%
$ 501.75 million $ 11,525
Feb 6, 2025 $ 1
+0.04%
$ 501.73 million $ 12,039
Feb 5, 2025 $ 0.999
-0.01%
$ 501.55 million $ 28,224
Feb 4, 2025 $ 1
+0.28%
$ 501.46 million $ 20,853
Feb 3, 2025 $ 0.997
-59.50%
$ 500.04 million $ 28,310
Feb 2, 2025 $ 2.46
-8.61%
$ 1.23 billion $ 2,264
Feb 1, 2025 $ 2.73
-1.33%
$ 1.37 billion $ 1,111
Jan 31, 2025 $ 2.88
+35.41%
$ 1.45 billion $ 1,198
Jan 30, 2025 $ 1.98
+98.54%
$ 991.43 million $ 4,061
Jan 29, 2025 $ 0.996
-0.32%
$ 499.26 million $ 14,570
Jan 28, 2025 $ 0.999
+0.07%
$ 500.67 million $ 33,055
Jan 27, 2025 $ 0.998
-0.09%
$ 500.23 million $ 28,182
Jan 26, 2025 $ 0.999
+0.34%
$ 500.58 million $ 20,512
Jan 25, 2025 $ 0.996
-0.66%
$ 498.88 million $ 27,537
Jan 24, 2025 $ 1
+0.59%
$ 502.13 million $ 3,577
Jan 23, 2025 $ 0.996
+0.20%
$ 499.19 million $ 522
Jan 22, 2025 $ 0.994
-0.46%
$ 498.12 million $ 1,680
Jan 21, 2025 $ 0.999
+0.66%
$ 500.32 million $ 15,614
Jan 20, 2025 $ 0.992
+0.11%
$ 496.86 million $ 62,073
Jan 19, 2025 $ 0.991
-0.37%
$ 496.22 million $ 274,462
Jan 18, 2025 $ 0.995
+0.68%
$ 498.01 million $ 5,249
Jan 17, 2025 $ 0.988
+2.68%
$ 494.65 million $ 1,382
Jan 16, 2025 $ 0.962
-1.97%
$ 481.64 million $ 2,364
Jan 15, 2025 $ 0.982
-1.11%
$ 491.26 million $ 2,681
Jan 14, 2025 $ 0.993
+0.31%
$ 496.76 million $ 11,084
Jan 13, 2025 $ 0.981
-7.50%
$ 489.16 million $ 2,665
Jan 12, 2025 $ 0.976
+0.22%
$ 486.81 million $ 15,573