Coinranking
USDX Historical Data
USDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2024 | $0.998 | -0.49% | ||
| Dec 13, 2024 | $1 | +0.48% | ||
| Dec 12, 2024 | $0.995 | -0.37% | ||
| Dec 11, 2024 | $0.999 | +0.12% | ||
| Dec 10, 2024 | $0.994 | -1.98% | ||
| Dec 9, 2024 | $1.01 | +0.58% | ||
| Dec 8, 2024 | $0.998 | -0.33% | ||
| Dec 7, 2024 | $1 | +0.56% | ||
| Dec 6, 2024 | $0.995 | -0.24% | ||
| Dec 5, 2024 | $0.997 | -1.34% | ||
| Dec 4, 2024 | $0.994 | +0.00% | ||
| Dec 3, 2024 | $0.998 | -0.32% | ||
| Dec 2, 2024 | $0.999 | -0.15% | ||
| Dec 1, 2024 | $0.998 | -0.49% | ||
| Nov 30, 2024 | $0.998 | +0.12% | ||
| Nov 29, 2024 | $0.998 | -0.01% | ||
| Nov 28, 2024 | $0.997 | +0.13% | ||
| Nov 27, 2024 | $1 | -0.07% | ||
| Nov 26, 2024 | $0.999 | +0.00% | ||
| Nov 25, 2024 | $0.999 | +0.21% | ||
| Nov 24, 2024 | $1 | +0.07% | ||
| Nov 23, 2024 | $1 | +0.25% | ||
| Nov 22, 2024 | $1 | -0.06% | ||
| Nov 21, 2024 | $1 | +62.86% | ||
| Nov 20, 2024 | $1 | +38.81% | ||
| Nov 19, 2024 | $0.724 | -27.54% | ||
| Nov 18, 2024 | $0.999 | +14.01% | ||
| Nov 17, 2024 | $1.05 | +37.48% | ||
| Nov 16, 2024 | $1.04 | +4.13% | ||
| Nov 15, 2024 | $1 | +0.25% | ||
| Nov 14, 2024 | $1 | +0.13% | ||
| Nov 13, 2024 | $0.998 | -0.37% | ||
| Nov 12, 2024 | $0.996 | +0.09% | ||
| Nov 11, 2024 | $0.995 | -0.33% | ||
| Nov 10, 2024 | $1 | +0.02% | ||
| Nov 9, 2024 | $0.997 | -0.03% | ||
| Nov 8, 2024 | $0.995 | -0.10% | ||
| Nov 7, 2024 | $0.999 | +0.11% | ||
| Nov 6, 2024 | $0.999 | -0.54% | ||
| Nov 5, 2024 | $1.01 | +3.44% | ||
| Nov 4, 2024 | $0.998 | +0.11% | ||
| Nov 3, 2024 | $0.996 | -2.78% | ||
| Nov 2, 2024 | $1.02 | +0.90% | ||
| Nov 1, 2024 | $1.01 | +0.94% | ||