USDX Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 1
-0.06%
$ 181.3 million $ 12,155
Nov 21, 2024 $ 1
+62.86%
$ 181.08 million $ 11,131
Nov 20, 2024 $ 1
+38.81%
$ 179.68 million $ 10,560
Nov 19, 2024 $ 0.724
-27.54%
$ 130.48 million $ 8,457
Nov 18, 2024 $ 0.999
+14.01%
$ 179.93 million $ 10,305
Nov 17, 2024 $ 1.05
+37.48%
$ 189.58 million $ 9,537
Nov 16, 2024 $ 1.04
+4.13%
$ 187.5 million $ 12,184
Nov 15, 2024 $ 1
+0.25%
$ 180.26 million $ 6,514
Nov 14, 2024 $ 1
+0.13%
$ 180.08 million $ 1,870
Nov 13, 2024 $ 0.998
-0.37%
$ 179.73 million $ 8,745
Nov 12, 2024 $ 0.996
+0.09%
$ 179.45 million $ 10,486
Nov 11, 2024 $ 0.995
-0.33%
$ 179.13 million $ 10,305
Nov 10, 2024 $ 1
+0.02%
$ 180.04 million $ 11,405
Nov 9, 2024 $ 0.997
-0.03%
$ 179.66 million $ 10,227
Nov 8, 2024 $ 0.995
-0.10%
$ 179.28 million $ 10,977
Nov 7, 2024 $ 0.999
+0.11%
$ 179.9 million $ 10,811
Nov 6, 2024 $ 0.999
-0.54%
$ 179.94 million $ 10,289
Nov 5, 2024 $ 1.01
+3.44%
$ 181.54 million $ 11,328
Nov 4, 2024 $ 0.998
+0.11%
$ -- $ 3,797
Nov 3, 2024 $ 0.996
-2.78%
$ 179.4 million $ 3,794
Nov 2, 2024 $ 1.02
+0.90%
$ 183.07 million $ 4,471
Nov 1, 2024 $ 1.01
+0.94%
$ 181.57 million $ 7,918
Download