Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $2.46
-8.61%
$1.23 billion $2,264
Feb 1, 2025 $2.73
-1.33%
$1.37 billion $1,111
Jan 31, 2025 $2.88
+35.41%
$1.45 billion $1,198
Jan 30, 2025 $1.98
+98.54%
$991.43 million $4,061
Jan 29, 2025 $0.996
-0.32%
$499.26 million $14,570
Jan 28, 2025 $0.999
+0.07%
$500.67 million $33,055
Jan 27, 2025 $0.998
-0.09%
$500.23 million $28,182
Jan 26, 2025 $0.999
+0.34%
$500.58 million $20,512
Jan 25, 2025 $0.996
-0.66%
$498.88 million $27,537
Jan 24, 2025 $1
+0.59%
$502.13 million $3,577
Jan 23, 2025 $0.996
+0.20%
$499.19 million $522
Jan 22, 2025 $0.994
-0.46%
$498.12 million $1,680
Jan 21, 2025 $0.999
+0.66%
$500.32 million $15,614
Jan 20, 2025 $0.992
+0.11%
$496.86 million $62,073
Jan 19, 2025 $0.991
-0.37%
$496.22 million $274,462
Jan 18, 2025 $0.995
+0.68%
$498.01 million $5,249
Jan 17, 2025 $0.988
+2.68%
$494.65 million $1,382
Jan 16, 2025 $0.962
-1.97%
$481.64 million $2,364
Jan 15, 2025 $0.982
-1.11%
$491.26 million $2,681
Jan 14, 2025 $0.993
+0.31%
$496.76 million $11,084
Jan 13, 2025 $0.981
-7.50%
$489.16 million $2,665
Jan 12, 2025 $0.976
+0.22%
$486.81 million $15,573
Jan 11, 2025 $0.995
+1.10%
$496.38 million $1,054
Jan 10, 2025 $0.984
+0.33%
$487.52 million $11,427
Jan 9, 2025 $0.981
-2.72%
$483.34 million $23,989
Jan 8, 2025 $1.01
+2.14%
$494.74 million $618
Jan 7, 2025 $0.987
+0.88%
$476.73 million $1,430
Jan 6, 2025 $0.979
+1.73%
$472.57 million $4,488
Jan 5, 2025 $0.974
-0.94%
$467.76 million $236
Jan 4, 2025 $0.979
-1.71%
$462.3 million $11,069
Jan 3, 2025 $0.996
-0.52%
$470.47 million $33,336
Jan 2, 2025 $0.981
-0.46%
$456.99 million $10,070
Jan 1, 2025 $0.994
-0.23%
$459.71 million $946
Dec 31, 2024 $0.992
+0.05%
$443.26 million $748
Dec 30, 2024 $0.989
+0.21%
$428.58 million $336
Dec 29, 2024 $0.99
+0.26%
$428.25 million $7,800
Dec 28, 2024 $0.99
-1.14%
$427.6 million $728
Dec 27, 2024 $0.997
+0.68%
$414.83 million $4,433
Dec 26, 2024 $0.999
+1.03%
$407.53 million $828
Dec 25, 2024 $0.992
-0.05%
$392.91 million $4,178
Dec 24, 2024 $0.995
+0.18%
$327.05 million $229
Dec 23, 2024 $0.99
-0.43%
$325.35 million $928
Dec 22, 2024 $0.995
+0.05%
$320.07 million $2,320
Dec 21, 2024 $0.997
+0.23%
$313.16 million $13,109
Dec 20, 2024 $0.982
-1.55%
$280.39 million $50,559
Dec 19, 2024 $0.993
-1.44%
$248.74 million $2,992
Dec 18, 2024 $1.01
+0.99%
$201.6 million $495
Dec 17, 2024 $1.01
+3.08%
$202.28 million $4,659
Dec 16, 2024 $0.998
+0.43%
$195.4 million $413
Dec 15, 2024 $0.995
-0.14%
$191.89 million $125