USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.974
-0.94%
$ 467.76 million $ 236
Jan 4, 2025 $ 0.979
-1.71%
$ 462.3 million $ 11,069
Jan 3, 2025 $ 0.996
-0.52%
$ 470.47 million $ 33,336
Jan 2, 2025 $ 0.981
-0.46%
$ 456.99 million $ 10,070
Jan 1, 2025 $ 0.994
-0.23%
$ 459.71 million $ 946
Dec 31, 2024 $ 0.992
+0.05%
$ 443.26 million $ 748
Dec 30, 2024 $ 0.989
+0.21%
$ 428.58 million $ 336
Dec 29, 2024 $ 0.99
+0.26%
$ 428.25 million $ 7,800
Dec 28, 2024 $ 0.99
-1.14%
$ 427.6 million $ 728
Dec 27, 2024 $ 0.997
+0.68%
$ 414.83 million $ 4,433
Dec 26, 2024 $ 0.999
+1.03%
$ 407.53 million $ 828
Dec 25, 2024 $ 0.992
-0.05%
$ 392.91 million $ 4,178
Dec 24, 2024 $ 0.995
+0.18%
$ 327.05 million $ 229
Dec 23, 2024 $ 0.99
-0.43%
$ 325.35 million $ 928
Dec 22, 2024 $ 0.995
+0.05%
$ 320.07 million $ 2,320
Dec 21, 2024 $ 0.997
+0.23%
$ 313.16 million $ 13,109
Dec 20, 2024 $ 0.982
-1.55%
$ 280.39 million $ 50,559
Dec 19, 2024 $ 0.993
-1.44%
$ 248.74 million $ 2,992
Dec 18, 2024 $ 1.01
+0.99%
$ 201.6 million $ 495
Dec 17, 2024 $ 1.01
+3.08%
$ 202.28 million $ 4,659
Dec 16, 2024 $ 0.998
+0.43%
$ 195.4 million $ 413
Dec 15, 2024 $ 0.995
-0.14%
$ 191.89 million $ 125
Dec 14, 2024 $ 0.998
-0.49%
$ 189.33 million $ 1,834
Dec 13, 2024 $ 1
+0.48%
$ 186.97 million $ 12,216
Dec 12, 2024 $ 0.995
-0.37%
$ 185.96 million $ 3,987
Dec 11, 2024 $ 0.999
+0.12%
$ 184.17 million $ 8,154
Dec 10, 2024 $ 0.994
-1.98%
$ 183.09 million $ 11,551
Dec 9, 2024 $ 1.01
+0.58%
$ 185.45 million $ 23,938
Dec 8, 2024 $ 0.998
-0.33%
$ 183.55 million $ 6,541
Dec 7, 2024 $ 1
+0.56%
$ 183.88 million $ 4,337
Dec 6, 2024 $ 0.995
-0.24%
$ 182.64 million $ 10,084
Dec 5, 2024 $ 0.997
-1.34%
$ 183.12 million $ 6,778
Dec 4, 2024 $ 0.994
+0.00%
$ -- $ 8,330
Dec 3, 2024 $ 0.998
-0.32%
$ 183.09 million $ 8,483
Dec 2, 2024 $ 0.999
-0.15%
$ 183.29 million $ 7,413
Dec 1, 2024 $ 0.998
-0.49%
$ 183.8 million $ 8,743
Nov 30, 2024 $ 0.998
+0.12%
$ 183.22 million $ 6,910
Nov 29, 2024 $ 0.998
-0.01%
$ 183.06 million $ 7,394
Nov 28, 2024 $ 0.997
+0.13%
$ 183.56 million $ 7,034
Nov 27, 2024 $ 1
-0.07%
$ 184.05 million $ 9,125
Nov 26, 2024 $ 0.999
+0.00%
$ 183.24 million $ 10,270
Nov 25, 2024 $ 0.999
+0.21%
$ 183.42 million $ 11,021
Nov 24, 2024 $ 1
+0.07%
$ 183.44 million $ 11,569
Nov 23, 2024 $ 1
+0.25%
$ 181.4 million $ 10,666
Nov 22, 2024 $ 1
-0.06%
$ 181.3 million $ 12,155
Nov 21, 2024 $ 1
+62.86%
$ 181.08 million $ 11,131
Nov 20, 2024 $ 1
+38.81%
$ 179.68 million $ 10,560
Nov 19, 2024 $ 0.724
-27.54%
$ 130.48 million $ 8,457
Nov 18, 2024 $ 0.999
+14.01%
$ 179.93 million $ 10,305
Nov 17, 2024 $ 1.05
+37.48%
$ 189.58 million $ 9,537