CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0125
-2.09%
$ 12.55 million $ 3,848
Jun 22, 2026 $ 0.0128
+1.09%
$ 12.82 million $ 3,656
Jun 21, 2026 $ 0.0127
-1.74%
$ 12.68 million $ 5,827
Jun 20, 2026 $ 0.0129
+0.88%
$ 12.9 million $ 3,070
Jun 19, 2026 $ 0.0127
-8.50%
$ 12.73 million $ 10,690
Jun 18, 2026 $ 0.0139
+5.11%
$ 13.92 million $ 3,891
Jun 17, 2026 $ 0.0132
-2.98%
$ 13.24 million $ 1,417
Jun 16, 2026 $ 0.0136
-8.78%
$ 13.65 million $ 2,968
Jun 15, 2026 $ 0.015
-5.34%
$ 14.96 million $ 11,111
Jun 14, 2026 $ 0.0158
+0.00%
$ 15.81 million $ 6,286
Jun 13, 2026 $ 0.016
-20.00%
$ 15.97 million $ 12,846
Jun 12, 2026 $ 0.02
+11.22%
$ 19.97 million $ 13,836
Jun 11, 2026 $ 0.018
+15.02%
$ 17.95 million $ 23,973
Jun 10, 2026 $ 0.0156
+12.21%
$ 15.61 million $ 40,864
Jun 9, 2026 $ 0.0135
-3.56%
$ 13.52 million $ 9,518
Jun 8, 2026 $ 0.014
-0.04%
$ 14.02 million $ 7,990
Jun 7, 2026 $ 0.014
+3.62%
$ 13.97 million $ 2,874
Jun 6, 2026 $ 0.0134
-1.62%
$ 13.43 million $ 3,100
Jun 5, 2026 $ 0.0136
-3.44%
$ 13.59 million $ 4,643
Jun 4, 2026 $ 0.0141
-0.55%
$ 14.08 million $ 8,649
Jun 3, 2026 $ 0.0142
-3.82%
$ 14.16 million $ 5,809
Jun 2, 2026 $ 0.0147
-6.10%
$ 14.72 million $ 10,576
Jun 1, 2026 $ 0.0157
-3.33%
$ 15.67 million $ 7,442
May 31, 2026 $ 0.0162
+0.00%
$ 16.21 million $ 3,258
May 30, 2026 $ 0.0162
+0.70%
$ 16.21 million $ 3,086
May 29, 2026 $ 0.0161
-0.12%
$ 16.1 million $ 3,330
May 28, 2026 $ 0.0161
-1.39%
$ 16.12 million $ 3,164
May 27, 2026 $ 0.0163
+0.27%
$ 16.35 million $ 73,894
May 26, 2026 $ 0.0163
-3.21%
$ 16.3 million $ 3,172
May 25, 2026 $ 0.0168
+0.38%
$ 16.85 million $ 3,137
May 24, 2026 $ 0.0168
-0.67%
$ 16.78 million $ 3,126
May 23, 2026 $ 0.0169
+1.36%
$ 16.89 million $ 3,166
May 22, 2026 $ 0.0167
-0.48%
$ 16.67 million $ 3,250
May 21, 2026 $ 0.0167
-1.44%
$ 16.75 million $ 4,076
May 20, 2026 $ 0.017
+0.49%
$ 16.99 million $ 53,359
May 19, 2026 $ 0.0169
-0.62%
$ 16.91 million $ 55,726
May 18, 2026 $ 0.017
-0.30%
$ 17.02 million $ 55,560
May 17, 2026 $ 0.0171
-1.00%
$ 17.06 million $ 55,464
May 16, 2026 $ 0.0172
-1.53%
$ 17.23 million $ 53,321
May 15, 2026 $ 0.0175
-1.76%
$ 17.5 million $ 53,279
May 14, 2026 $ 0.0178
+2.02%
$ 17.82 million $ 53,818
May 13, 2026 $ 0.0175
-1.69%
$ 17.46 million $ 53,201
May 12, 2026 $ 0.0178
-1.12%
$ 17.76 million $ 53,640
May 11, 2026 $ 0.018
+2.55%
$ 17.97 million $ 54,366
May 10, 2026 $ 0.0175
-1.62%
$ 17.52 million $ 53,466
May 9, 2026 $ 0.0178
+1.13%
$ 17.81 million $ 53,615
May 8, 2026 $ 0.0176
-1.30%
$ 17.61 million $ 47,940
May 7, 2026 $ 0.0178
-0.05%
$ 17.84 million $ 54,280
May 6, 2026 $ 0.0179
-1.30%
$ 17.85 million $ 55,742
May 5, 2026 $ 0.018
+2.47%
$ 18.03 million $ 54,430