Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.054
-1.50%
$53.99 million $72,227
Jul 3, 2025 $0.0548
+0.64%
$54.79 million $63,994
Jul 2, 2025 $0.0544
+2.93%
$54.4 million $94,766
Jul 1, 2025 $0.0528
-1.40%
$52.84 million $76,476
Jun 30, 2025 $0.0536
-1.07%
$53.55 million $89,109
Jun 29, 2025 $0.0542
+0.99%
$54.18 million $97,434
Jun 28, 2025 $0.0537
+0.32%
$53.65 million $47,749
Jun 27, 2025 $0.0535
+0.09%
$53.52 million $80,058
Jun 26, 2025 $0.0535
-0.37%
$53.47 million $61,264
Jun 25, 2025 $0.0536
+1.08%
$53.58 million $77,122
Jun 24, 2025 $0.053
+0.49%
$53 million $57,236
Jun 23, 2025 $0.0527
+4.50%
$52.74 million $74,655
Jun 22, 2025 $0.0504
-1.27%
$50.43 million $110,697
Jun 21, 2025 $0.0507
-1.80%
$50.71 million $59,525
Jun 20, 2025 $0.0517
-1.32%
$51.65 million $98,789
Jun 19, 2025 $0.0523
-0.11%
$52.34 million $57,785
Jun 18, 2025 $0.0524
+0.11%
$52.35 million $66,088
Jun 17, 2025 $0.0523
-1.93%
$52.34 million $84,721
Jun 16, 2025 $0.0535
+1.29%
$53.46 million $109,985
Jun 15, 2025 $0.0527
+0.04%
$52.73 million $69,613
Jun 14, 2025 $0.0527
-0.57%
$52.72 million $49,749
Jun 13, 2025 $0.053
+0.09%
$53.01 million $86,391
Jun 12, 2025 $0.053
-2.52%
$52.96 million $88,735
Jun 11, 2025 $0.0543
-1.43%
$54.32 million $68,748
Jun 10, 2025 $0.0551
+0.02%
$55.13 million $72,837
Jun 9, 2025 $0.0551
+4.26%
$55.12 million $110,874
Jun 8, 2025 $0.0528
+0.09%
$52.83 million $73,172
Jun 7, 2025 $0.0528
+1.25%
$52.8 million $56,816
Jun 6, 2025 $0.0522
+2.72%
$52.16 million $133,975
Jun 5, 2025 $0.0508
-2.89%
$50.82 million $178,610
Jun 4, 2025 $0.0524
-0.57%
$52.38 million $150,582
Jun 3, 2025 $0.0527
-0.43%
$52.69 million $156,804
Jun 2, 2025 $0.0529
+0.23%
$52.94 million $188,931
Jun 1, 2025 $0.0527
+0.86%
$52.82 million $141,703
May 31, 2025 $0.0523
+0.65%
$52.32 million $109,971
May 30, 2025 $0.052
-1.50%
$52.03 million $170,254
May 29, 2025 $0.0528
-2.04%
$52.79 million $171,355
May 28, 2025 $0.0539
-1.12%
$53.87 million $130,223
May 27, 2025 $0.0545
-0.42%
$54.48 million $176,753
May 26, 2025 $0.0547
+0.42%
$54.73 million $136,831
May 25, 2025 $0.0545
+1.17%
$54.5 million $148,378
May 24, 2025 $0.0538
+0.39%
$53.84 million $84,918
May 23, 2025 $0.0536
-4.06%
$53.58 million $107,260
May 22, 2025 $0.0558
+1.82%
$55.83 million $98,950
May 21, 2025 $0.0547
+2.55%
$54.74 million $143,735
May 20, 2025 $0.0533
+1.04%
$53.34 million $103,508
May 19, 2025 $0.0528
-0.81%
$52.83 million $140,668
May 18, 2025 $0.0532
+3.12%
$53.2 million $136,829
May 17, 2025 $0.0516
-0.27%
$51.6 million $90,971
May 16, 2025 $0.0517
-0.25%
$51.74 million $85,787