Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0519
+0.36%
$51.87 million $51,035
May 14, 2025 $0.0517
-0.41%
$51.72 million $49,951
May 13, 2025 $0.052
+1.18%
$51.99 million $50,180
May 12, 2025 $0.0514
-1.20%
$51.4 million $50,212
May 11, 2025 $0.052
-0.62%
$52.02 million $50,010
May 10, 2025 $0.0523
+1.70%
$52.32 million $50,566
May 9, 2025 $0.0515
-0.10%
$51.46 million $50,493
May 8, 2025 $0.0515
+6.02%
$51.5 million $50,070
May 7, 2025 $0.0486
+0.30%
$48.56 million $50,214
May 6, 2025 $0.0484
+2.21%
$48.4 million $51,995
May 5, 2025 $0.0474
+0.55%
$47.39 million $49,838
May 4, 2025 $0.0471
-1.71%
$47.13 million $50,382
May 3, 2025 $0.0479
-1.03%
$47.95 million $50,691
May 2, 2025 $0.0484
+0.31%
$48.44 million $50,232
May 1, 2025 $0.0482
+2.31%
$48.24 million $50,662
Apr 30, 2025 $0.0471
-0.23%
$47.09 million $49,741
Apr 29, 2025 $0.0471
-0.84%
$47.1 million $50,176
Apr 28, 2025 $0.0475
+1.37%
$47.52 million $50,895
Apr 27, 2025 $0.0469
-0.93%
$46.88 million $49,843
Apr 26, 2025 $0.0473
-0.02%
$47.32 million $35,424
Apr 25, 2025 $0.0474
+0.77%
$47.36 million $50,556
Apr 24, 2025 $0.0469
+0.15%
$46.92 million $51,017
Apr 23, 2025 $0.0468
+0.19%
$46.79 million $49,854
Apr 22, 2025 $0.0467
+6.81%
$46.74 million $50,147
Apr 21, 2025 $0.0438
+2.72%
$43.76 million $50,790
Apr 20, 2025 $0.0425
+0.02%
$42.55 million $50,078
Apr 19, 2025 $0.0426
+0.76%
$42.56 million $49,434
Apr 18, 2025 $0.0422
-0.59%
$42.23 million $50,339
Apr 17, 2025 $0.0425
+1.02%
$42.45 million $50,622
Apr 16, 2025 $0.042
+0.45%
$42.03 million $50,540
Apr 15, 2025 $0.0418
-1.06%
$41.84 million $50,802
Apr 14, 2025 $0.0422
+0.91%
$42.24 million $49,798
Apr 13, 2025 $0.0418
-1.85%
$41.85 million $50,417
Apr 12, 2025 $0.0426
+2.23%
$42.64 million $50,560
Apr 11, 2025 $0.0418
+4.90%
$41.75 million $50,273
Apr 10, 2025 $0.0398
-3.58%
$39.82 million $50,721
Apr 9, 2025 $0.0413
+8.23%
$41.31 million $51,020
Apr 8, 2025 $0.0382
-3.58%
$38.2 million $50,870
Apr 7, 2025 $0.0396
+1.17%
$39.61 million $50,341
Apr 6, 2025 $0.0391
-6.42%
$39.06 million $49,938
Apr 5, 2025 $0.0418
-0.36%
$41.77 million $49,985
Apr 4, 2025 $0.0419
+0.77%
$41.94 million $49,261
Apr 3, 2025 $0.0416
+0.85%
$41.57 million $50,472
Apr 2, 2025 $0.0413
-3.05%
$41.28 million $50,675
Apr 1, 2025 $0.0426
+3.12%
$42.59 million $50,126
Mar 31, 2025 $0.0413
+0.29%
$41.28 million $49,830
Mar 30, 2025 $0.0412
-0.39%
$41.16 million $50,829
Mar 29, 2025 $0.0413
-2.11%
$41.31 million $49,510
Mar 28, 2025 $0.0422
-3.19%
$42.19 million $51,109
Mar 27, 2025 $0.0436
+0.32%
$43.6 million $50,810