Coinranking
CJournal Historical Data
CJL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0127 | -8.50% | ||
| Jun 18, 2026 | $0.0139 | +5.11% | ||
| Jun 17, 2026 | $0.0132 | -2.98% | ||
| Jun 16, 2026 | $0.0136 | -8.78% | ||
| Jun 15, 2026 | $0.015 | -5.34% | ||
| Jun 14, 2026 | $0.0158 | +0.00% | ||
| Jun 13, 2026 | $0.016 | -20.00% | ||
| Jun 12, 2026 | $0.02 | +11.22% | ||
| Jun 11, 2026 | $0.018 | +15.02% | ||
| Jun 10, 2026 | $0.0156 | +12.21% | ||
| Jun 9, 2026 | $0.0135 | -3.56% | ||
| Jun 8, 2026 | $0.014 | -0.04% | ||
| Jun 7, 2026 | $0.014 | +3.62% | ||
| Jun 6, 2026 | $0.0134 | -1.62% | ||
| Jun 5, 2026 | $0.0136 | -3.44% | ||
| Jun 4, 2026 | $0.0141 | -0.55% | ||
| Jun 3, 2026 | $0.0142 | -3.82% | ||
| Jun 2, 2026 | $0.0147 | -6.10% | ||
| Jun 1, 2026 | $0.0157 | -3.33% | ||
| May 31, 2026 | $0.0162 | +0.00% | ||
| May 30, 2026 | $0.0162 | +0.70% | ||
| May 29, 2026 | $0.0161 | -0.12% | ||
| May 28, 2026 | $0.0161 | -1.39% | ||
| May 27, 2026 | $0.0163 | +0.27% | ||
| May 26, 2026 | $0.0163 | -3.21% | ||
| May 25, 2026 | $0.0168 | +0.38% | ||
| May 24, 2026 | $0.0168 | -0.67% | ||
| May 23, 2026 | $0.0169 | +1.36% | ||
| May 22, 2026 | $0.0167 | -0.48% | ||
| May 21, 2026 | $0.0167 | -1.44% | ||
| May 20, 2026 | $0.017 | +0.49% | ||
| May 19, 2026 | $0.0169 | -0.62% | ||
| May 18, 2026 | $0.017 | -0.30% | ||
| May 17, 2026 | $0.0171 | -1.00% | ||
| May 16, 2026 | $0.0172 | -1.53% | ||
| May 15, 2026 | $0.0175 | -1.76% | ||
| May 14, 2026 | $0.0178 | +2.02% | ||
| May 13, 2026 | $0.0175 | -1.69% | ||
| May 12, 2026 | $0.0178 | -1.12% | ||
| May 11, 2026 | $0.018 | +2.55% | ||
| May 10, 2026 | $0.0175 | -1.62% | ||
| May 9, 2026 | $0.0178 | +1.13% | ||
| May 8, 2026 | $0.0176 | -1.30% | ||
| May 7, 2026 | $0.0178 | -0.05% | ||
| May 6, 2026 | $0.0179 | -1.30% | ||
| May 5, 2026 | $0.018 | +2.47% | ||
| May 4, 2026 | $0.0176 | +1.71% | ||
| May 3, 2026 | $0.0173 | +1.40% | ||
| May 2, 2026 | $0.0171 | -0.57% | ||
| May 1, 2026 | $0.0172 | +0.10% | ||