Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.00167
+3.41%
$1.67 million $11,445
Sep 25, 9 AM $0.00156
-3.46%
$1.56 million $14,594
Sep 25, 8 AM $0.00162
-3.30%
$1.62 million $15,829
Sep 25, 7 AM $0.00167
+3.44%
$1.67 million $16,550
Sep 25, 6 AM $0.00162
+0.08%
$1.62 million $17,402
Sep 25, 5 AM $0.00167
+0.01%
$1.67 million $18,875
Sep 25, 4 AM $0.00162
-3.34%
$1.62 million $19,233
Sep 25, 3 AM $0.00162
-3.38%
$1.62 million $19,423
Sep 25, 2 AM $0.00167
+0.08%
$1.67 million $19,397
Sep 25, 1 AM $0.00167
-3.35%
$1.67 million $19,377
Sep 25, 12 AM $0.00173
-5.83%
$1.73 million $19,401
Sep 24, 11 PM $0.00173
+3.33%
$1.73 million $19,407
Sep 24, 10 PM $0.00167
-0.04%
$1.67 million $18,604
Sep 24, 9 PM $0.00167
-6.25%
$1.67 million $18,875
Sep 24, 8 PM $0.00178
-2.90%
$1.78 million $18,616
Sep 24, 7 PM $0.00184
+0.01%
$1.84 million $18,413
Sep 24, 6 PM $0.00184
+3.10%
$1.84 million $18,412
Sep 24, 5 PM $0.00178
+6.55%
$1.78 million $18,358
Sep 24, 4 PM $0.00167
-8.84%
$1.67 million $18,160
Sep 24, 3 PM $0.00178
+6.56%
$1.78 million $17,329
Sep 24, 2 PM $0.00167
+6.98%
$1.67 million $16,372
Sep 24, 1 PM $0.00161
-0.08%
$1.61 million $16,211
Sep 24, 12 PM $0.00161
-0.17%
$1.61 million $15,419
Sep 24, 11 AM $0.00156
+0.04%
$1.56 million $14,428
Sep 24, 10 AM $0.00156
+7.70%
$1.56 million $12,337
Sep 24, 9 AM $0.00128
-28.21%
$1.28 million $8,723
Sep 24, 8 AM $0.00173
-6.03%
$1.73 million $6,525
Sep 24, 7 AM $0.00184
+3.13%
$1.84 million $5,611
Sep 24, 6 AM $0.00179
-3.12%
$1.79 million $4,908
Sep 24, 5 AM $0.0019
-2.87%
$1.9 million $3,487
Sep 24, 4 AM $0.00196
-2.77%
$1.96 million $3,297
Sep 24, 3 AM $0.00201
-0.01%
$2.01 million $2,966
Sep 24, 2 AM $0.00212
+2.65%
$2.12 million $3,650
Sep 24, 1 AM $0.00207
+2.55%
$2.07 million $4,888
Sep 24, 12 AM $0.00207
+0.07%
$2.07 million $4,698
Sep 23, 11 PM $0.00201
-7.69%
$2.01 million $4,666
Sep 23, 10 PM $0.00218
+2.58%
$2.18 million $4,578
Sep 23, 9 PM $0.00213
-2.56%
$2.13 million $4,318
Sep 23, 8 PM $0.00218
+5.57%
$2.18 million $4,316
Sep 23, 7 PM $0.00207
+0.07%
$2.07 million $4,304
Sep 23, 6 PM $0.00207
+0.03%
$2.07 million $4,301
Sep 23, 5 PM $0.00207
-0.07%
$2.07 million $4,360
Sep 23, 4 PM $0.00218
+5.39%
$2.18 million $4,426
Sep 23, 3 PM $0.00207
-0.10%
$2.07 million $4,665
Sep 23, 2 PM $0.00207
-2.72%
$2.07 million $4,708
Sep 23, 1 PM $0.00213
+0.06%
$2.13 million $4,541
Sep 23, 12 PM $0.00213
-2.81%
$2.13 million $5,313
Sep 23, 11 AM $0.00219
+2.61%
$2.19 million $5,171
Sep 23, 10 AM $0.00213
-0.13%
$2.13 million $5,625
Sep 23, 9 AM $0.00213
+0.10%
$2.13 million $5,868