CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0127
-0.46%
$ 12.7 million $ 3,669
Aug 10, 8 PM $ 0.0128
+0.39%
$ 12.76 million $ 3,674
Aug 10, 7 PM $ 0.0127
-0.03%
$ 12.71 million $ 3,674
Aug 10, 6 PM $ 0.0127
+0.01%
$ 12.71 million $ 3,678
Aug 10, 5 PM $ 0.0127
-0.03%
$ 12.71 million $ 3,661
Aug 10, 4 PM $ 0.0127
-0.39%
$ 12.71 million $ 3,652
Aug 10, 3 PM $ 0.0128
-0.42%
$ 12.76 million $ 3,576
Aug 10, 2 PM $ 0.0128
-0.01%
$ 12.82 million $ 3,484
Aug 10, 1 PM $ 0.0128
-0.51%
$ 12.82 million $ 3,445
Aug 10, 12 PM $ 0.0129
-0.45%
$ 12.88 million $ 3,399
Aug 10, 11 AM $ 0.0129
+0.01%
$ 12.94 million $ 3,380
Aug 10, 10 AM $ 0.0129
-0.01%
$ 12.94 million $ 3,422
Aug 10, 9 AM $ 0.0129
-0.49%
$ 12.94 million $ 3,396
Aug 10, 8 AM $ 0.013
-0.02%
$ 12.95 million $ 3,369
Aug 10, 7 AM $ 0.013
+0.40%
$ 13.01 million $ 3,366
Aug 10, 6 AM $ 0.013
+0.40%
$ 12.96 million $ 3,168
Aug 10, 5 AM $ 0.0129
+0.02%
$ 12.91 million $ 3,146
Aug 10, 4 AM $ 0.0129
-0.02%
$ 12.91 million $ 3,145
Aug 10, 3 AM $ 0.0129
-0.44%
$ 12.91 million $ 3,106
Aug 10, 2 AM $ 0.013
+0.90%
$ 12.97 million $ 3,060
Aug 10, 1 AM $ 0.013
+0.48%
$ 12.97 million $ 3,050
Aug 10, 12 AM $ 0.0129
-0.15%
$ 12.9 million $ 3,027
Aug 9, 11 PM $ 0.0129
+0.00%
$ 12.92 million $ 2,990
Aug 9, 10 PM $ 0.0129
-0.43%
$ 12.92 million $ 2,986
Aug 9, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 3,019
Aug 9, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 3,022
Aug 9, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 3,024
Aug 9, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 3,022
Aug 9, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 3,024
Aug 9, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 3,029
Aug 9, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 3,033
Aug 9, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 3,052
Aug 9, 1 PM $ 0.013
+0.43%
$ 12.98 million $ 3,063
Aug 9, 12 PM $ 0.0129
+0.00%
$ 12.92 million $ 3,059
Aug 9, 11 AM $ 0.0129
+0.44%
$ 12.92 million $ 3,047
Aug 9, 10 AM $ 0.0129
+0.44%
$ 12.92 million $ 2,989
Aug 9, 9 AM $ 0.0129
+0.00%
$ 12.86 million $ 2,929
Aug 9, 8 AM $ 0.0129
+0.00%
$ 12.86 million $ 2,996
Aug 9, 7 AM $ 0.0129
+0.00%
$ 12.86 million $ 2,988
Aug 9, 6 AM $ 0.0129
+0.00%
$ 12.86 million $ 3,009
Aug 9, 5 AM $ 0.0129
+0.00%
$ 12.86 million $ 2,996
Aug 9, 4 AM $ 0.0129
-0.43%
$ 12.86 million $ 2,982
Aug 9, 3 AM $ 0.0129
+0.00%
$ 12.92 million $ 2,981
Aug 9, 2 AM $ 0.0129
+0.00%
$ 12.92 million $ 3,006
Aug 9, 1 AM $ 0.0129
+0.00%
$ 12.92 million $ 2,985
Aug 9, 12 AM $ 0.0129
+0.00%
$ 12.92 million $ 2,996
Aug 8, 11 PM $ 0.0129
+0.00%
$ 12.92 million $ 2,993
Aug 8, 10 PM $ 0.0129
+0.00%
$ 12.92 million $ 3,051
Aug 8, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 3,007
Aug 8, 8 PM $ 0.0129
-0.43%
$ 12.92 million $ 3,003