CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0146
+0.00%
$ 14.62 million $ 9,864
12:12 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,874
12:07 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,878
12:02 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,886
11:57 AM $ 0.0146
+0.00%
$ 14.61 million $ 9,894
11:52 AM $ 0.0146
+0.00%
$ 14.63 million $ 9,905
11:47 AM $ 0.0147
+0.00%
$ 14.69 million $ 9,926
11:42 AM $ 0.0147
+0.00%
$ 14.68 million $ 9,933
11:37 AM $ 0.0147
+0.00%
$ 14.68 million $ 9,945
11:32 AM $ 0.0143
+0.00%
$ 14.28 million $ 9,960
11:27 AM $ 0.0154
+0.00%
$ 15.36 million $ 9,949
11:22 AM $ 0.0154
+0.00%
$ 15.36 million $ 9,628
11:17 AM $ 0.0154
+0.00%
$ 15.36 million $ 9,640
11:12 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,650
11:07 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,494
11:02 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,501
10:57 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,515
10:52 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,532
10:47 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,547
10:42 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,545
10:37 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,552
10:32 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,564
10:27 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,541
10:22 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,552
10:17 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,566
10:12 AM $ 0.0168
+0.00%
$ 16.83 million $ 9,574
10:07 AM $ 0.0168
+0.00%
$ 16.83 million $ 8,590
10:02 AM $ 0.0168
+0.00%
$ 16.83 million $ 8,598
9:57 AM $ 0.0163
+0.00%
$ 16.32 million $ 8,608
9:52 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,580
9:47 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,587
9:42 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,594
9:37 AM $ 0.016
+0.00%
$ 15.99 million $ 8,604
9:32 AM $ 0.016
+0.00%
$ 15.99 million $ 8,614
9:27 AM $ 0.016
+0.00%
$ 15.99 million $ 8,622
9:22 AM $ 0.016
+0.00%
$ 15.99 million $ 8,655
9:17 AM $ 0.016
+0.00%
$ 15.99 million $ 8,710
9:12 AM $ 0.0157
+0.00%
$ 15.7 million $ 8,719
9:07 AM $ 0.0157
+0.00%
$ 15.7 million $ 8,731
9:02 AM $ 0.0156
+0.00%
$ 15.59 million $ 8,747
8:57 AM $ 0.0164
+0.00%
$ 16.38 million $ 8,758
8:52 AM $ 0.0164
+0.00%
$ 16.39 million $ 8,602
8:47 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,626
8:42 AM $ 0.0163
+0.00%
$ 16.28 million $ 8,595
8:37 AM $ 0.0163
+0.00%
$ 16.28 million $ 8,606
8:32 AM $ 0.016
+0.00%
$ 15.99 million $ 8,617
8:27 AM $ 0.016
+0.00%
$ 15.99 million $ 8,622
8:22 AM $ 0.016
+0.00%
$ 15.99 million $ 8,637
8:17 AM $ 0.016
+0.00%
$ 15.99 million $ 8,646
8:12 AM $ 0.0163
+0.00%
$ 16.26 million $ 8,658