Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 AM $0.00134
+0.00%
$-- $5,177
9:10 AM $0.00134
+0.00%
$-- $5,113
9:05 AM $0.00134
+0.00%
$-- $5,062
9:00 AM $0.00134
+0.00%
$-- $4,934
8:55 AM $0.00134
+0.00%
$-- $4,963
8:50 AM $0.00134
+0.00%
$-- $4,845
8:45 AM $0.00134
+0.00%
$-- $4,772
8:40 AM $0.00134
+0.00%
$-- $4,567
8:35 AM $0.00134
+0.00%
$-- $4,437
8:30 AM $0.00134
+0.00%
$-- $4,420
8:25 AM $0.00134
+0.00%
$-- $4,348
8:20 AM $0.00134
+0.00%
$-- $4,285
8:15 AM $0.00134
+0.00%
$-- $4,140
8:10 AM $0.00134
+0.00%
$-- $4,081
8:05 AM $0.00134
+0.00%
$-- $3,995
8:00 AM $0.00134
+0.00%
$-- $3,871
7:55 AM $0.00134
+0.00%
$-- $3,721
7:50 AM $0.0014
+0.00%
$-- $3,623
7:45 AM $0.0014
+0.00%
$-- $3,517
7:40 AM $0.0014
+0.00%
$-- $3,459
7:35 AM $0.0014
+0.00%
$-- $3,396
7:30 AM $0.0014
+0.00%
$-- $3,304
7:25 AM $0.0014
+0.00%
$-- $3,221
7:20 AM $0.00145
+0.00%
$-- $2,514
7:15 AM $0.00145
+0.00%
$-- $2,413
7:10 AM $0.00151
+0.00%
$-- $2,346
7:05 AM $0.00145
+0.00%
$-- $2,357
7:00 AM $0.00151
+0.00%
$-- $2,275
6:55 AM $0.00151
+0.00%
$-- $2,219
6:50 AM $0.00145
+0.00%
$-- $2,047
6:45 AM $0.00145
+0.00%
$-- $1,902
6:40 AM $0.00151
+0.00%
$-- $1,749
6:35 AM $0.00151
+0.00%
$-- $1,658
6:30 AM $0.00151
+0.00%
$-- $1,597
6:25 AM $0.00151
+0.00%
$-- $1,589
6:20 AM $0.00156
+0.00%
$-- $1,586
6:15 AM $0.00156
+0.00%
$-- $1,586
6:10 AM $0.00156
+0.00%
$-- $1,586
6:05 AM $0.00156
+0.00%
$-- $1,586
6:00 AM $0.00156
+0.00%
$-- $1,586
5:55 AM $0.00156
+0.00%
$-- $1,586
5:50 AM $0.00156
+0.00%
$-- $1,586
5:45 AM $0.00156
+0.00%
$-- $1,586
5:40 AM $0.00156
+0.00%
$-- $1,586
5:35 AM $0.00156
+0.00%
$-- $1,586
5:30 AM $0.00156
+0.00%
$-- $1,627
5:25 AM $0.00156
+0.00%
$-- $1,627
5:20 AM $0.00156
+0.00%
$-- $1,627
5:15 AM $0.00156
+0.00%
$-- $1,633
5:10 AM $0.00156
+0.00%
$-- $1,638