Coinranking
CJournal Historical Data
CJL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0171 | +1.76% | ||
| Apr 29, 2026 | $0.0168 | +0.34% | ||
| Apr 28, 2026 | $0.0168 | -0.31% | ||
| Apr 27, 2026 | $0.0168 | -2.50% | ||
| Apr 26, 2026 | $0.0172 | +0.82% | ||
| Apr 25, 2026 | $0.0171 | +1.26% | ||
| Apr 24, 2026 | $0.017 | -1.99% | ||
| Apr 23, 2026 | $0.0173 | +0.97% | ||
| Apr 22, 2026 | $0.0172 | +1.08% | ||
| Apr 21, 2026 | $0.017 | +1.85% | ||
| Apr 20, 2026 | $0.0167 | +2.09% | ||
| Apr 19, 2026 | $0.0163 | -2.45% | ||
| Apr 18, 2026 | $0.0167 | -1.70% | ||
| Apr 17, 2026 | $0.017 | +4.43% | ||
| Apr 16, 2026 | $0.0164 | -1.78% | ||
| Apr 15, 2026 | $0.0167 | +2.66% | ||
| Apr 14, 2026 | $0.0162 | -2.22% | ||
| Apr 13, 2026 | $0.017 | +9.05% | ||
| Apr 12, 2026 | $0.0156 | -2.93% | ||
| Apr 11, 2026 | $0.016 | -0.06% | ||
| Apr 10, 2026 | $0.016 | +1.09% | ||
| Apr 9, 2026 | $0.0159 | +1.04% | ||
| Apr 8, 2026 | $0.0157 | -0.16% | ||
| Apr 7, 2026 | $0.0157 | +2.88% | ||
| Apr 6, 2026 | $0.0153 | +1.52% | ||
| Apr 5, 2026 | $0.0151 | +1.62% | ||
| Apr 4, 2026 | $0.0148 | +1.10% | ||
| Apr 3, 2026 | $0.0147 | +1.04% | ||
| Apr 2, 2026 | $0.0145 | -3.42% | ||
| Apr 1, 2026 | $0.015 | +0.53% | ||
| Mar 31, 2026 | $0.0149 | +1.45% | ||
| Mar 30, 2026 | $0.0147 | +0.75% | ||
| Mar 29, 2026 | $0.0146 | -2.33% | ||
| Mar 28, 2026 | $0.0149 | +1.31% | ||
| Mar 27, 2026 | $0.0147 | -1.02% | ||
| Mar 26, 2026 | $0.0149 | -4.06% | ||
| Mar 25, 2026 | $0.0155 | +1.72% | ||
| Mar 24, 2026 | $0.0152 | -2.02% | ||
| Mar 23, 2026 | $0.0156 | +2.28% | ||
| Mar 22, 2026 | $0.0152 | -4.05% | ||
| Mar 21, 2026 | $0.0159 | +1.94% | ||
| Mar 20, 2026 | $0.0155 | +0.70% | ||
| Mar 19, 2026 | $0.0155 | -5.41% | ||
| Mar 18, 2026 | $0.0164 | +4.20% | ||
| Mar 17, 2026 | $0.0157 | -3.12% | ||
| Mar 16, 2026 | $0.0162 | +3.31% | ||
| Mar 15, 2026 | $0.0157 | +1.58% | ||
| Mar 14, 2026 | $0.0155 | +0.10% | ||
| Mar 13, 2026 | $0.0154 | -0.63% | ||
| Mar 12, 2026 | $0.0157 | +0.50% | ||