Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0₈739
+2.67%
$375.16 million $2,952
Jan 13, 2024 $0.0₈72
-52.56%
$365.29 million $5,010
Jan 12, 2024 $0.0₇151
-3.62%
$769.01 million $557
Jan 11, 2024 $0.0₇157
-13.07%
$796.57 million $601
Jan 10, 2024 $0.0₇181
+10.04%
$918.9 million $657
Jan 9, 2024 $0.0₇141
+0.49%
$713.46 million $459
Jan 8, 2024 $0.0₇14
+5.02%
$709.98 million $598
Jan 7, 2024 $0.0₇155
+65.95%
$787.86 million $509
Jan 6, 2024 $0.0₈935
-58.58%
$502.85 million $18,802
Jan 5, 2024 $0.0₇227
-0.18%
$1.22 billion $755
Jan 4, 2024 $0.0₇182
-41.34%
$976.96 million $675
Jan 3, 2024 $0.0₇287
+35.28%
$1.54 billion $1,013
Jan 2, 2024 $0.0₇212
-18.00%
$1.14 billion $796
Jan 1, 2024 $0.0₇235
+2.79%
$1.26 billion $944
Dec 31, 2023 $0.0₇205
+187.05%
$1.1 billion $786
Dec 30, 2023 $0.0₈715
-71.77%
$420.19 million $9,408
Dec 29, 2023 $0.0₇251
+6.95%
$1.48 billion $879
Dec 28, 2023 $0.0₇212
-19.15%
$1.24 billion $762
Dec 27, 2023 $0.0₇238
+6.61%
$1.4 billion $965
Dec 26, 2023 $0.0₇222
+8.33%
$1.3 billion $808
Dec 25, 2023 $0.0₇227
+0.38%
$1.34 billion $778
Dec 24, 2023 $0.0₇227
-10.71%
$1.33 billion $852
Dec 23, 2023 $0.0₇254
-0.30%
$1.62 billion $984
Dec 22, 2023 $0.0₇256
+3.61%
$1.63 billion $903
Dec 21, 2023 $0.0₇247
+12.39%
$1.57 billion $861
Dec 20, 2023 $0.0₇198
-9.42%
$1.26 billion $749
Dec 19, 2023 $0.0₇24
+20.06%
$1.53 billion $915
Dec 18, 2023 $0.0₇222
-8.27%
$1.41 billion $755
Dec 17, 2023 $0.0₇222
-0.35%
$1.42 billion $781
Dec 16, 2023 $0.0₇223
+0.24%
$1.42 billion $797
Dec 15, 2023 $0.0₇244
-4.09%
$1.56 billion $918
Dec 14, 2023 $0.0₇255
+2.56%
$1.62 billion $973
Dec 13, 2023 $0.0₇249
+88.10%
$1.59 billion $851
Dec 12, 2023 $0.0₇131
-1.46%
$837.48 million $415
Dec 11, 2023 $0.0₇156
-26.47%
$992.36 million $628
Dec 10, 2023 $0.0₇188
-19.75%
$1.2 billion $709
Dec 9, 2023 $0.0₇234
-1.07%
$1.49 billion $883
Dec 8, 2023 $0.0₇236
-9.05%
$1.51 billion $880
Dec 7, 2023 $0.0₇259
+5.55%
$1.65 billion $953
Dec 6, 2023 $0.0₇246
+7.11%
$1.57 billion $811
Dec 5, 2023 $0.0₇253
+25.24%
$1.61 billion $956
Dec 4, 2023 $0.0₇201
+13.38%
$1.28 billion $668
Dec 3, 2023 $0.0₇175
-26.40%
$1.12 billion $621
Dec 2, 2023 $0.0₇238
+3.48%
$1.52 billion $845
Dec 1, 2023 $0.0₇23
+10.75%
$1.47 billion $829
Nov 30, 2023 $0.0₇226
+58.51%
$1.44 billion $773
Nov 29, 2023 $0.0₇142
-30.81%
$906.65 million $563
Nov 28, 2023 $0.0₇225
+11.18%
$1.44 billion $889
Nov 27, 2023 $0.0₇203
-1.35%
$1.29 billion $714
Nov 26, 2023 $0.0₇207
-9.91%
$1.32 billion $823