Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.0₇207
-9.91%
$1.32 billion $823
Nov 25, 2023 $0.0₇229
+10.18%
$1.46 billion $755
Nov 24, 2023 $0.0₇208
+0.70%
$1.33 billion $761
Nov 23, 2023 $0.0₇227
+10.08%
$1.45 billion $876
Nov 22, 2023 $0.0₇165
+3.99%
$1.05 billion $580
Nov 21, 2023 $0.0₇155
-23.13%
$990.66 million $544
Nov 20, 2023 $0.0₇222
+11.00%
$1.42 billion $805
Nov 19, 2023 $0.0₇2
-7.04%
$1.28 billion $643
Nov 18, 2023 $0.0₇216
+0.11%
$1.38 billion $804
Nov 17, 2023 $0.0₇196
-0.23%
$1.25 billion $651
Nov 16, 2023 $0.0₇217
+5.31%
$1.38 billion $765
Nov 15, 2023 $0.0₇206
+15.07%
$1.31 billion $840
Nov 14, 2023 $0.0₇198
-3.52%
$1.26 billion $771
Nov 13, 2023 $0.0₇144
-29.71%
$920.36 million $453
Nov 12, 2023 $0.0₇204
-9.49%
$1.3 billion $749
Nov 11, 2023 $0.0₇224
-2.08%
$1.43 billion $780
Nov 10, 2023 $0.0₇229
-2.08%
$1.46 billion $812
Nov 9, 2023 $0.0₇213
+25.31%
$1.36 billion $727
Nov 8, 2023 $0.0₇189
-8.95%
$1.21 billion $703
Nov 7, 2023 $0.0₇207
+20.42%
$1.32 billion $872
Nov 6, 2023 $0.0₇21
+10.14%
$1.34 billion $755
Nov 5, 2023 $0.0₇191
+1.83%
$1.22 billion $716
Nov 4, 2023 $0.0₇206
+11.98%
$1.32 billion $700
Nov 3, 2023 $0.0₇184
+228.38%
$1.18 billion $673
Nov 2, 2023 $0.0₈561
-69.67%
$357.96 million $2,299
Nov 1, 2023 $0.0₇185
+1.27%
$1.18 billion $706
Oct 31, 2023 $0.0₇199
-0.08%
$1.27 billion $728
Oct 30, 2023 $0.0₇199
+1.01%
$1.27 billion $719
Oct 29, 2023 $0.0₇18
+1.20%
$1.15 billion $629
Oct 28, 2023 $0.0₇16
-9.96%
$1.02 billion $566
Oct 27, 2023 $0.0₇178
-1.20%
$1.14 billion $693
Oct 26, 2023 $0.0₇198
+0.82%
$1.27 billion $692
Oct 25, 2023 $0.0₇197
+10.13%
$1.25 billion $709
Oct 24, 2023 $0.0₇197
+11.23%
$1.25 billion $730
Oct 23, 2023 $0.0₇194
+5.93%
$1.23 billion $752
Oct 22, 2023 $0.0₇182
+1.83%
$1.16 billion $652
Oct 21, 2023 $0.0₇179
+11.87%
$1.14 billion $610
Oct 20, 2023 $0.0₇113
-27.97%
$718.64 million $456
Oct 19, 2023 $0.0₇156
-0.10%
$997.78 million $595
Oct 18, 2023 $0.0₇157
-9.25%
$998.69 million $599
Oct 17, 2023 $0.0₇172
-2.12%
$1.1 billion $633
Oct 16, 2023 $0.0₇176
+12.84%
$1.12 billion $688
Oct 15, 2023 $0.0₇141
-9.91%
$897.11 million $534
Oct 14, 2023 $0.0₇172
+0.33%
$1.1 billion $644
Oct 13, 2023 $0.0₇171
+0.65%
$1.09 billion $625
Oct 12, 2023 $0.0₇17
-1.29%
$1.08 billion $602
Oct 11, 2023 $0.0₇157
-0.18%
$999.05 million $525
Oct 10, 2023 $0.0₇157
-9.93%
$1 billion $633
Oct 9, 2023 $0.0₇174
+7.59%
$1.11 billion $544
Oct 8, 2023 $0.0₇178
-0.42%
$1.13 billion $674