New World Order Historical Data

STATE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₇311
+0.62%
$ 2.39 billion $ 1,107
Jun 16, 2023 $ 0.0₇309
+3.19%
$ 2.37 billion $ 1,091
Jun 15, 2023 $ 0.0₇3
+6.65%
$ 2.3 billion $ 1,087
Jun 14, 2023 $ 0.0₇297
-5.14%
$ 2.28 billion $ 984
Jun 13, 2023 $ 0.0₇313
+5.56%
$ 2.4 billion $ 1,188
Jun 12, 2023 $ 0.0₇296
+5.53%
$ 2.27 billion $ 1,123
Jun 11, 2023 $ 0.0₇281
-0.04%
$ 2.16 billion $ 1,030
Jun 10, 2023 $ 0.0₇281
-10.29%
$ 2.16 billion $ 1,073
Jun 9, 2023 $ 0.0₇313
-5.95%
$ 2.4 billion $ 1,025
Jun 8, 2023 $ 0.0₇333
+0.72%
$ 2.55 billion $ 1,148
Jun 7, 2023 $ 0.0₇312
-8.15%
$ 2.39 billion $ 1,183
Jun 6, 2023 $ 0.0₇32
+3.88%
$ 2.46 billion $ 1,160
Jun 5, 2023 $ 0.0₇308
-4.30%
$ 2.37 billion $ 1,310
Jun 4, 2023 $ 0.0₇341
-0.18%
$ 2.62 billion $ 1,327
Jun 3, 2023 $ 0.0₇322
-6.12%
$ 2.48 billion $ 1,070
Jun 2, 2023 $ 0.0₇343
+8.55%
$ 2.64 billion $ 1,257
Jun 1, 2023 $ 0.0₇335
-0.64%
$ 2.57 billion $ 1,216
May 31, 2023 $ 0.0₇318
-7.03%
$ 2.44 billion $ 1,197
May 30, 2023 $ 0.0₇342
+0.41%
$ 2.66 billion $ 1,141
May 29, 2023 $ 0.0₇341
-1.36%
$ 2.65 billion $ 1,395
May 28, 2023 $ 0.0₇327
-2.59%
$ 2.54 billion $ 1,179
May 27, 2023 $ 0.0₇317
+1.47%
$ 2.47 billion $ 1,204
May 26, 2023 $ 0.0₇313
+1.50%
$ 2.43 billion $ 1,056
May 25, 2023 $ 0.0₇308
-0.10%
$ 2.4 billion $ 1,144
May 24, 2023 $ 0.0₇326
+3.41%
$ 2.54 billion $ 1,122
May 23, 2023 $ 0.0₇334
+1.94%
$ 2.6 billion $ 1,234
May 22, 2023 $ 0.0₇328
+0.05%
$ 2.55 billion $ 1,242
May 21, 2023 $ 0.0₇309
-6.73%
$ 2.41 billion $ 1,126
May 20, 2023 $ 0.0₇313
+1.50%
$ 2.44 billion $ 1,226
May 19, 2023 $ 0.0₇327
+6.59%
$ 2.54 billion $ 1,200
May 18, 2023 $ 0.0₇325
-1.02%
$ 2.53 billion $ 1,264
May 17, 2023 $ 0.0₇328
-0.08%
$ 2.55 billion $ 1,169
May 16, 2023 $ 0.0₇31
-5.57%
$ 2.41 billion $ 1,071
May 15, 2023 $ 0.0₇329
+4.23%
$ 2.56 billion $ 1,196
May 14, 2023 $ 0.0₇334
+0.22%
$ 2.6 billion $ 1,214
May 13, 2023 $ 0.0₇315
-3.57%
$ 2.45 billion $ 1,057
May 12, 2023 $ 0.0₇308
-5.08%
$ 2.4 billion $ 1,165
May 11, 2023 $ 0.0₇307
-7.62%
$ 2.39 billion $ 1,188
May 10, 2023 $ 0.0₇332
+5.68%
$ 2.58 billion $ 1,220
May 9, 2023 $ 0.0₇314
+0.04%
$ 2.45 billion $ 993
May 8, 2023 $ 0.0₇314
-1.96%
$ 2.45 billion $ 1,134
May 7, 2023 $ 0.0₇322
-0.53%
$ 2.5 billion $ 1,170
May 6, 2023 $ 0.0₇343
-4.59%
$ 2.67 billion $ 1,272
May 5, 2023 $ 0.0₇359
+6.02%
$ 2.79 billion $ 1,293
May 4, 2023 $ 0.0₇338
-1.79%
$ 2.63 billion $ 1,203
May 3, 2023 $ 0.0₇345
+7.93%
$ 2.68 billion $ 1,234
May 2, 2023 $ 0.0₇338
+2.44%
$ 2.63 billion $ 1,227
May 1, 2023 $ 0.0₇33
-2.72%
$ 2.57 billion $ 1,270
Apr 30, 2023 $ 0.0₇321
-7.14%
$ 2.82 billion $ 1,186
Apr 29, 2023 $ 0.0₇346
+1.11%
$ 3.04 billion $ 1,194