Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0₇167
+1.09%
$1.26 billion $639
Jun 28, 2023 $0.0₇183
-2.88%
$1.39 billion $606
Jun 27, 2023 $0.0₇17
-8.49%
$1.29 billion $641
Jun 26, 2023 $0.0₇186
-2.19%
$1.41 billion $642
Jun 25, 2023 $0.0₇171
-8.79%
$1.31 billion $690
Jun 24, 2023 $0.0₇188
-0.77%
$1.44 billion $718
Jun 23, 2023 $0.0₇189
+1.00%
$1.45 billion $664
Jun 22, 2023 $0.0₇187
-0.96%
$1.44 billion $652
Jun 21, 2023 $0.0₇189
+5.80%
$1.45 billion $627
Jun 20, 2023 $0.0₇161
-7.30%
$1.23 billion $549
Jun 19, 2023 $0.0₇156
-9.56%
$1.2 billion $570
Jun 18, 2023 $0.0₇172
-41.37%
$1.32 billion $652
Jun 17, 2023 $0.0₇311
+0.62%
$2.39 billion $1,107
Jun 16, 2023 $0.0₇309
+3.19%
$2.37 billion $1,091
Jun 15, 2023 $0.0₇3
+6.65%
$2.3 billion $1,087
Jun 14, 2023 $0.0₇297
-5.14%
$2.28 billion $984
Jun 13, 2023 $0.0₇313
+5.56%
$2.4 billion $1,188
Jun 12, 2023 $0.0₇296
+5.53%
$2.27 billion $1,123
Jun 11, 2023 $0.0₇281
-0.04%
$2.16 billion $1,030
Jun 10, 2023 $0.0₇281
-10.29%
$2.16 billion $1,073
Jun 9, 2023 $0.0₇313
-5.95%
$2.4 billion $1,025
Jun 8, 2023 $0.0₇333
+0.72%
$2.55 billion $1,148
Jun 7, 2023 $0.0₇312
-8.15%
$2.39 billion $1,183
Jun 6, 2023 $0.0₇32
+3.88%
$2.46 billion $1,160
Jun 5, 2023 $0.0₇308
-4.30%
$2.37 billion $1,310
Jun 4, 2023 $0.0₇341
-0.18%
$2.62 billion $1,327
Jun 3, 2023 $0.0₇322
-6.12%
$2.48 billion $1,070
Jun 2, 2023 $0.0₇343
+8.55%
$2.64 billion $1,257
Jun 1, 2023 $0.0₇335
-0.64%
$2.57 billion $1,216
May 31, 2023 $0.0₇318
-7.03%
$2.44 billion $1,197
May 30, 2023 $0.0₇342
+0.41%
$2.66 billion $1,141
May 29, 2023 $0.0₇341
-1.36%
$2.65 billion $1,395
May 28, 2023 $0.0₇327
-2.59%
$2.54 billion $1,179
May 27, 2023 $0.0₇317
+1.47%
$2.47 billion $1,204
May 26, 2023 $0.0₇313
+1.50%
$2.43 billion $1,056
May 25, 2023 $0.0₇308
-0.10%
$2.4 billion $1,144
May 24, 2023 $0.0₇326
+3.41%
$2.54 billion $1,122
May 23, 2023 $0.0₇334
+1.94%
$2.6 billion $1,234
May 22, 2023 $0.0₇328
+0.05%
$2.55 billion $1,242
May 21, 2023 $0.0₇309
-6.73%
$2.41 billion $1,126
May 20, 2023 $0.0₇313
+1.50%
$2.44 billion $1,226
May 19, 2023 $0.0₇327
+6.59%
$2.54 billion $1,200
May 18, 2023 $0.0₇325
-1.02%
$2.53 billion $1,264
May 17, 2023 $0.0₇328
-0.08%
$2.55 billion $1,169
May 16, 2023 $0.0₇31
-5.57%
$2.41 billion $1,071
May 15, 2023 $0.0₇329
+4.23%
$2.56 billion $1,196
May 14, 2023 $0.0₇334
+0.22%
$2.6 billion $1,214
May 13, 2023 $0.0₇315
-3.57%
$2.45 billion $1,057
May 12, 2023 $0.0₇308
-5.08%
$2.4 billion $1,165
May 11, 2023 $0.0₇307
-7.62%
$2.39 billion $1,188