New World Order Historical Data

STATE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0₇274
-21.12%
$ 2.45 billion $ 872
Jan 17, 2023 $ 0.0₇362
+0.10%
$ 3.25 billion $ 1,304
Jan 16, 2023 $ 0.0₇347
+17.53%
$ 3.11 billion $ 1,164
Jan 15, 2023 $ 0.0₇357
+14.86%
$ 3.2 billion $ 1,160
Jan 14, 2023 $ 0.0₇357
+7.09%
$ 3.2 billion $ 1,182
Jan 13, 2023 $ 0.0₇333
+2.36%
$ 2.99 billion $ 1,218
Jan 12, 2023 $ 0.0₇311
+2.44%
$ 2.79 billion $ 1,213
Jan 11, 2023 $ 0.0₇304
+3.53%
$ 2.73 billion $ 1,092
Jan 10, 2023 $ 0.0₇307
+5.71%
$ 2.76 billion $ 1,178
Jan 9, 2023 $ 0.0₇291
+2.80%
$ 2.61 billion $ 1,073
Jan 8, 2023 $ 0.0₇296
+1.74%
$ 2.65 billion $ 991
Jan 7, 2023 $ 0.0₇291
+4.21%
$ 2.61 billion $ 1,106
Jan 6, 2023 $ 0.0₇279
+30.22%
$ 2.5 billion $ 1,065
Jan 5, 2023 $ 0.0₇288
+4.11%
$ 2.58 billion $ 1,055
Jan 4, 2023 $ 0.0₇276
+3.45%
$ 2.48 billion $ 907
Jan 3, 2023 $ 0.0₇279
+33.31%
$ 2.53 billion $ 1,047
Jan 2, 2023 $ 0.0₇267
+1.25%
$ 2.42 billion $ 948
Jan 1, 2023 $ 0.0₇276
+0.41%
$ 2.5 billion $ 1,133
Dec 31, 2022 $ 0.0₇275
+24.00%
$ 2.49 billion $ 921
Dec 30, 2022 $ 0.0₇276
+4.48%
$ 2.5 billion $ 1,070
Dec 29, 2022 $ 0.0₇264
+0.99%
$ 2.39 billion $ 981
Dec 28, 2022 $ 0.0₇273
-1.83%
$ 2.48 billion $ 996
Dec 27, 2022 $ 0.0₇279
+3.94%
$ 2.53 billion $ 1,081
Dec 26, 2022 $ 0.0₇27
+1.22%
$ 2.45 billion $ 807
Dec 25, 2022 $ 0.0₇279
+8.20%
$ 2.53 billion $ 1,119
Dec 24, 2022 $ 0.0₇268
+5.94%
$ 2.43 billion $ 1,132
Dec 23, 2022 $ 0.0₇268
+25.37%
$ 2.46 billion $ 1,331
Dec 22, 2022 $ 0.0₇28
+33.52%
$ 2.57 billion $ 983
Dec 21, 2022 $ 0.0₇265
+30.01%
$ 2.43 billion $ 1,333
Dec 20, 2022 $ 0.0₇25
-5.48%
$ 2.29 billion $ 1,234
Dec 19, 2022 $ 0.0₇269
+3.01%
$ 2.46 billion $ 887
Dec 18, 2022 $ 0.0₇272
-0.08%
$ 2.5 billion $ 1,009
Dec 17, 2022 $ 0.0₇273
+5.97%
$ 2.5 billion $ 1,067
Dec 16, 2022 $ 0.0₇257
-2.89%
$ 2.36 billion $ 1,061
Dec 15, 2022 $ 0.0₇529
+87.98%
$ 4.9 billion $ 1,641
Dec 14, 2022 $ 0.0₇55
+9.17%
$ 5.09 billion $ 2,107
Dec 13, 2022 $ 0.0₇554
+13.20%
$ 5.13 billion $ 1,995
Dec 12, 2022 $ 0.0₇548
+3.20%
$ 5.08 billion $ 1,998
Dec 11, 2022 $ 0.0₇544
+76.72%
$ 5.04 billion $ 1,876
Dec 10, 2022 $ 0.0₇539
+56.08%
$ 4.99 billion $ 1,972
Dec 9, 2022 $ 0.0₇538
+42.70%
$ 4.98 billion $ 2,061
Dec 8, 2022 $ 0.0₇538
+41.57%
$ 5.04 billion $ 2,119
Dec 7, 2022 $ 0.0₇505
-7.41%
$ 4.73 billion $ 2,127
Dec 6, 2022 $ 0.0₇546
+4.24%
$ 5.12 billion $ 1,875
Dec 5, 2022 $ 0.0₇541
+33.54%
$ 5.06 billion $ 2,026
Dec 4, 2022 $ 0.0₇526
+3.29%
$ 4.92 billion $ 2,042
Dec 3, 2022 $ 0.0₇509
+21.72%
$ 4.77 billion $ 2,073
Dec 2, 2022 $ 0.0₇712
+3.43%
$ 6.67 billion $ 2,574
Dec 1, 2022 $ 0.0₇702
-1.18%
$ 6.57 billion $ 2,249
Nov 30, 2022 $ 0.0₇711
+9.56%
$ 6.66 billion $ 2,864