Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New World Order Historical Data

STATE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.0₇332
+5.68%
$2.58 billion $1,220
May 9, 2023 $0.0₇314
+0.04%
$2.45 billion $993
May 8, 2023 $0.0₇314
-1.96%
$2.45 billion $1,134
May 7, 2023 $0.0₇322
-0.53%
$2.5 billion $1,170
May 6, 2023 $0.0₇343
-4.59%
$2.67 billion $1,272
May 5, 2023 $0.0₇359
+6.02%
$2.79 billion $1,293
May 4, 2023 $0.0₇338
-1.79%
$2.63 billion $1,203
May 3, 2023 $0.0₇345
+7.93%
$2.68 billion $1,234
May 2, 2023 $0.0₇338
+2.44%
$2.63 billion $1,227
May 1, 2023 $0.0₇33
-2.72%
$2.57 billion $1,270
Apr 30, 2023 $0.0₇321
-7.14%
$2.82 billion $1,186
Apr 29, 2023 $0.0₇346
+1.11%
$3.04 billion $1,194
Apr 28, 2023 $0.0₇323
-6.09%
$2.84 billion $1,103
Apr 27, 2023 $0.0₇344
+8.37%
$3.02 billion $1,160
Apr 26, 2023 $0.0₇336
+5.83%
$2.95 billion $1,260
Apr 25, 2023 $0.0₇336
+1.25%
$2.95 billion $1,214
Apr 24, 2023 $0.0₇332
-2.20%
$2.92 billion $1,262
Apr 23, 2023 $0.0₇34
+0.62%
$2.99 billion $1,203
Apr 22, 2023 $0.0₇223
+1.51%
$1.95 billion $4
Apr 21, 2023 $0.0₇315
-10.57%
$2.76 billion $1,095
Apr 20, 2023 $0.0₇352
-0.39%
$3.09 billion $1,175
Apr 19, 2023 $0.0₇334
-11.91%
$2.93 billion $1,219
Apr 18, 2023 $0.0₇379
+0.60%
$3.33 billion $1,331
Apr 17, 2023 $0.0₇356
-7.29%
$3.13 billion $1,499
Apr 16, 2023 $0.0₇363
-4.06%
$3.19 billion $1,269
Apr 15, 2023 $0.0₇357
-5.67%
$3.14 billion $1,284
Apr 14, 2023 $0.0₇4
+4.62%
$3.51 billion $1,599
Apr 13, 2023 $0.0₇362
+4.90%
$3.18 billion $1,267
Apr 12, 2023 $0.0₇345
+1.36%
$3.03 billion $1,262
Apr 11, 2023 $0.0₇341
-1.06%
$2.99 billion $1,246
Apr 10, 2023 $0.0₇363
+1.97%
$3.19 billion $1,257
Apr 9, 2023 $0.0₇338
-4.21%
$2.96 billion $1,138
Apr 8, 2023 $0.0₇333
-6.25%
$2.92 billion $1,087
Apr 7, 2023 $0.0₇355
+5.15%
$3.12 billion $1,239
Apr 6, 2023 $0.0₇356
+3.57%
$3.13 billion $1,138
Apr 5, 2023 $0.0₇344
+2.02%
$3.02 billion $1,261
Apr 4, 2023 $0.0₇356
+3.32%
$3.13 billion $1,254
Apr 3, 2023 $0.0₇326
-4.46%
$2.86 billion $1,136
Apr 2, 2023 $0.0₇341
-1.52%
$3 billion $1,136
Apr 1, 2023 $0.0₇347
+5.56%
$3.05 billion $1,193
Mar 31, 2023 $0.0₇328
-3.68%
$2.88 billion $1,106
Mar 30, 2023 $0.0₇323
-5.38%
$2.83 billion $1,244
Mar 29, 2023 $0.0₇341
+6.74%
$2.99 billion $1,265
Mar 28, 2023 $0.0₇337
+9.15%
$2.96 billion $1,357
Mar 27, 2023 $0.0₇309
-3.45%
$2.71 billion $1,202
Mar 26, 2023 $0.0₇338
+7.43%
$2.97 billion $1,045
Mar 25, 2023 $0.0₇314
-5.70%
$2.76 billion $1,175
Mar 24, 2023 $0.0₇315
-8.72%
$2.77 billion $1,076
Mar 23, 2023 $0.0₇345
+4.41%
$3.03 billion $1,243
Mar 22, 2023 $0.0₇313
-8.69%
$2.78 billion $1,157