New World Order Historical Data

STATE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₉135
+0.00%
$ 1.43 million $ 396
May 10, 8 PM $ 0.0₉123
+2.20%
$ -- $ 352
May 10, 7 PM $ 0.0₉12
+0.00%
$ 1.27 million $ 348
May 9, 4 PM $ 0.0₉151
-5.33%
$ 1.59 million $ 1,464
May 9, 1 PM $ 0.0₉151
-5.72%
$ 1.6 million $ 1,198
May 9, 10 AM $ 0.0₉16
+0.95%
$ 1.69 million $ 1,357
May 9, 9 AM $ 0.0₉159
+0.00%
$ 1.68 million $ 1,299
May 8, 8 PM $ 0.0₉162
-3.42%
$ 1.72 million $ 1,143
May 8, 7 PM $ 0.0₉168
+0.00%
$ 1.77 million $ 963
May 8, 4 PM $ 0.0₉157
+0.00%
$ 1.66 million $ 831
May 8, 10 AM $ 0.0₉165
+3.37%
$ 1.75 million $ 995
May 8, 2 AM $ 0.0₉196
+0.00%
$ 2.07 million $ 785
May 8, 1 AM $ 0.0₉195
+0.00%
$ 2.06 million $ 784
May 7, 11 PM $ 0.0₉194
+0.00%
$ 2.05 million $ 782
May 7, 10 PM $ 0.0₉194
-0.41%
$ 2.05 million $ 845
May 7, 2 PM $ 0.0₉142
+0.00%
$ 1.51 million $ 1,375
May 6, 8 PM $ 0.0₉119
+0.00%
$ 1.26 million $ 593
May 6, 5 PM $ 0.0₉111
-3.76%
$ 1.18 million $ 238
May 6, 10 AM $ 0.0₉104
+0.00%
$ 1.1 million $ 54
May 5, 4 PM $ 0.0₉109
+0.00%
$ 1.15 million $ 596
May 5, 3 PM $ 0.0₉108
+0.00%
$ 1.14 million $ 591
May 5, 4 AM $ 0.0₉121
+0.83%
$ 1.28 million $ 563
May 4, 5 PM $ 0.0₁₀914
+0.00%
$ 965,523 $ 124
May 4, 10 AM $ 0.0₁₀85
+0.00%
$ 897,890 $ 225
May 3, 5 PM $ 0.0₁₀885
+0.21%
$ 935,165 $ 425
May 3, 6 AM $ 0.0₁₀969
+0.45%
$ 1.02 million $ 375
May 2, 6 PM $ 0.0₉106
+0.35%
$ 1.12 million $ 271
May 2, 10 AM $ 0.0₉114
+0.00%
$ 1.2 million $ 332
May 2, 3 AM $ 0.0₉12
+0.00%
$ 1.26 million $ 253
May 1, 11 PM $ 0.0₉121
+0.00%
$ 1.28 million $ 236
May 1, 10 PM $ 0.0₉121
-3.21%
$ 1.28 million $ 371
May 1, 3 PM $ 0.0₉136
+0.00%
$ 1.43 million $ 449
May 1, 11 AM $ 0.0₉139
+0.00%
$ 1.47 million $ 312
Apr 30, 10 PM $ 0.0₉109
+0.00%
$ 1.16 million $ 384
Apr 30, 9 PM $ 0.0₉109
+0.00%
$ 1.15 million $ 516
Apr 30, 7 PM $ 0.0₉116
+0.00%
$ 1.23 million $ 510
Apr 30, 4 AM $ 0.0₉113
+0.00%
$ 1.2 million $ 355
Apr 29, 4 PM $ 0.0₁₀996
+1.14%
$ 1.05 million $ 441
Apr 29, 1 PM $ 0.0₉102
+0.00%
$ 1.07 million $ 327
Apr 29, 4 AM $ 0.0₉109
+0.00%
$ 1.15 million $ 335
Apr 28, 9 PM $ 0.0₉11
-7.97%
$ 1.16 million $ 502
Apr 28, 4 AM $ 0.0₁₀988
+0.00%
$ -- $ 290
Apr 28, 3 AM $ 0.0₁₀982
+1.84%
$ 1.04 million $ 299
Apr 27, 11 PM $ 0.0₁₀976
+0.00%
$ 1.03 million $ 181
Apr 27, 10 PM $ 0.0₁₀969
+0.00%
$ 1.02 million $ 177
Apr 27, 11 AM $ 0.0₉103
+0.00%
$ 1.09 million $ 270
Apr 27, 4 AM $ 0.0₉106
+0.00%
$ 1.12 million $ 448
Apr 27, 3 AM $ 0.0₉11
+1.25%
$ 1.16 million $ 425
Apr 26, 8 PM $ 0.0₉112
+1.76%
$ 1.18 million $ 506
Apr 26, 7 PM $ 0.0₉11
+0.00%
$ 1.16 million $ 490