Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.0₁₁319
+0.00%
$33,760 $518
Sep 22, 4 PM $0.0₁₁321
+0.00%
$33,965 $501
Sep 22, 3 PM $0.0₁₁3
+0.00%
$31,723 $543
Sep 22, 2 PM $0.0₁₁23
+0.00%
$24,341 $474
Sep 22, 9 AM $0.0₁₁355
+0.00%
$37,466 $601
Sep 22, 3 AM $0.0₁₁311
-8.49%
$32,895 $579
Sep 22, 12 AM $0.0₁₁41
+0.20%
$43,362 $538
Sep 21, 9 PM $0.0₁₁343
-1.84%
$36,206 $471
Sep 21, 8 PM $0.0₁₁325
-24.05%
$34,396 $458
Sep 21, 7 PM $0.0₁₁391
+38.26%
$41,327 $385
Sep 21, 4 PM $0.0₁₁265
+14.19%
$28,040 $396
Sep 21, 12 PM $0.0₁₁308
+0.00%
$32,588 $337
Sep 21, 11 AM $0.0₁₁308
+26.96%
$32,588 $337
Sep 21, 10 AM $0.0₁₁383
+0.00%
$40,439 $353
Sep 21, 6 AM $0.0₁₁368
+0.00%
$38,922 $384
Sep 21, 5 AM $0.0₁₁37
-0.17%
$39,058 $384
Sep 21, 12 AM $0.0₁₁351
+0.00%
$37,081 $431
Sep 20, 11 PM $0.0₁₁312
+1.36%
$32,965 $428
Sep 20, 10 PM $0.0₁₁368
+0.00%
$38,928 $408
Sep 20, 8 PM $0.0₁₁438
+23.46%
$46,319 $408
Sep 20, 6 PM $0.0₁₁356
-0.34%
$37,651 $322
Sep 20, 2 PM $0.0₁₁299
+0.00%
$31,618 $296
Sep 20, 11 AM $0.0₁₁413
-1.62%
$43,653 $293
Sep 20, 7 AM $0.0₁₁385
+0.00%
$40,670 $145
Sep 20, 6 AM $0.0₁₁385
+0.00%
$40,670 $145
Sep 20, 3 AM $0.0₁₁351
+15.81%
$37,058 $213
Sep 19, 10 PM $0.0₁₁403
+0.00%
$42,585 $102
Sep 19, 5 PM $0.0₁₁366
+0.00%
$38,700 $92
Sep 19, 2 PM $0.0₁₁368
+0.00%
$38,931 $0.0001
Sep 19, 6 AM $0.0₁₁402
+0.00%
$42,498 $310
Sep 19, 3 AM $0.0₁₁366
+5.82%
$38,710 $380
Sep 18, 10 PM $0.0₁₁389
+0.00%
$41,095 $347
Sep 18, 8 PM $0.0₁₁34
+0.00%
$35,898 $391
Sep 18, 7 PM $0.0₁₁339
+0.00%
$35,842 $420
Sep 18, 4 PM $0.0₁₁328
-8.53%
$34,689 $482
Sep 18, 3 PM $0.0₁₁435
-15.72%
$45,928 $378
Sep 18, 1 PM $0.0₁₁366
+2.19%
$38,687 $348
Sep 18, 7 AM $0.0₁₁407
-6.55%
$43,006 $411
Sep 18, 5 AM $0.0₁₁362
+0.00%
$-- $394
Sep 18, 4 AM $0.0₁₁364
+27.01%
$38,477 $393
Sep 17, 11 PM $0.0₁₁308
+0.00%
$32,555 $379
Sep 17, 9 PM $0.0₁₁289
-16.29%
$30,488 $379
Sep 17, 8 PM $0.0₁₁344
+0.06%
$36,390 $339
Sep 17, 5 PM $0.0₁₁402
+12.39%
$42,453 $313
Sep 17, 4 PM $0.0₁₁354
+1.43%
$37,402 $410
Sep 17, 3 PM $0.0₁₁413
+0.00%
$43,674 $340
Sep 17, 12 PM $0.0₁₁497
+3.41%
$52,497 $365
Sep 17, 11 AM $0.0₁₁52
-0.06%
$54,937 $347
Sep 17, 10 AM $0.0₁₁314
+0.00%
$33,215 $0
Sep 17, 7 AM $0.0₁₁356
-1.06%
$37,647 $353