New World Order Historical Data

STATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₁₀171
+0.00%
$ 181,076 $ 115
Jul 17, 6 PM $ 0.0₁₀172
+0.59%
$ 181,574 $ 136
Jul 17, 7 AM $ 0.0₁₀199
+0.00%
$ 210,575 $ 130
Jul 17, 6 AM $ 0.0₁₀19
+0.00%
$ -- $ 130
Jul 16, 10 PM $ 0.0₁₀186
+0.00%
$ 196,636 $ 189
Jul 16, 8 PM $ 0.0₁₀174
+0.00%
$ 184,389 $ 159
Jul 16, 7 PM $ 0.0₁₀181
+0.00%
$ 191,304 $ 158
Jul 16, 6 PM $ 0.0₁₀193
+0.00%
$ 204,243 $ 91
Jul 16, 5 PM $ 0.0₁₀215
+0.00%
$ 227,233 $ 71
Jul 16, 6 AM $ 0.0₁₀235
+0.00%
$ 248,031 $ 133
Jul 16, 12 AM $ 0.0₁₀224
+0.73%
$ 236,592 $ 132
Jul 15, 2 PM $ 0.0₁₀259
+0.00%
$ 273,491 $ 221
Jul 15, 7 AM $ 0.0₁₀279
-0.71%
$ 294,376 $ 205
Jul 14, 9 PM $ 0.0₁₀265
+9.02%
$ 280,019 $ 287
Jul 14, 8 PM $ 0.0₁₀263
+0.24%
$ 278,285 $ 185
Jul 14, 3 PM $ 0.0₁₀29
+2.15%
$ 306,990 $ 145
Jul 14, 11 AM $ 0.0₁₀293
+0.00%
$ 309,637 $ 79
Jul 14, 3 AM $ 0.0₁₀27
+0.00%
$ 285,794 $ 94
Jul 14, 2 AM $ 0.0₁₀269
+0.46%
$ 284,594 $ 92
Jul 14, 1 AM $ 0.0₁₀276
+0.35%
$ 291,949 $ 75
Jul 14, 12 AM $ 0.0₁₀284
+0.78%
$ 299,696 $ 56
Jul 13, 11 AM $ 0.0₁₀296
+0.00%
$ 313,237 $ 44
Jul 12, 10 PM $ 0.0₁₀309
+0.00%
$ 326,936 $ 193
Jul 12, 8 AM $ 0.0₁₀345
+4.68%
$ 364,337 $ 208
Jul 12, 1 AM $ 0.0₁₀31
+1.45%
$ 327,114 $ 179
Jul 12, 12 AM $ 0.0₁₀374
+0.00%
$ 395,518 $ 81
Jul 11, 6 PM $ 0.0₁₀381
+0.43%
$ 402,440 $ 369
Jul 10, 9 PM $ 0.0₁₀435
+0.00%
$ 459,166 $ 476
Jul 10, 7 PM $ 0.0₁₀435
-1.79%
$ 459,680 $ 467
Jul 10, 6 PM $ 0.0₁₀315
-0.11%
$ 332,832 $ 172
Jul 10, 4 PM $ 0.0₁₀326
+0.00%
$ 344,630 $ 220
Jul 10, 2 PM $ 0.0₁₀311
+0.85%
$ 328,266 $ 217
Jul 10, 1 PM $ 0.0₁₀323
+3.33%
$ 341,237 $ 190
Jul 10, 12 PM $ 0.0₁₀3
+0.00%
$ 317,461 $ 101
Jul 9, 6 PM $ 0.0₁₀327
+1.16%
$ 345,533 $ 323
Jul 9, 3 PM $ 0.0₁₀398
+0.00%
$ 420,454 $ 0
Jul 9, 12 PM $ 0.0₁₀36
+2.42%
$ 380,289 $ 283
Jul 9, 11 AM $ 0.0₁₀366
+0.00%
$ 386,388 $ 310
Jul 9, 10 AM $ 0.0₁₀39
+8.26%
$ 412,280 $ 310
Jul 9, 9 AM $ 0.0₁₀361
+1.05%
$ 381,257 $ 271
Jul 9, 4 AM $ 0.0₁₀424
+0.00%
$ 448,235 $ 187
Jul 9, 1 AM $ 0.0₁₀424
+0.00%
$ 447,879 $ 162
Jul 8, 11 PM $ 0.0₁₀439
+0.00%
$ 464,422 $ 158
Jul 8, 4 PM $ 0.0₁₀434
+0.00%
$ 458,163 $ 189
Jul 8, 1 PM $ 0.0₁₀431
+0.66%
$ 455,062 $ 135
Jul 8, 12 PM $ 0.0₁₀464
+0.00%
$ 490,566 $ 156
Jul 8, 11 AM $ 0.0₁₀467
+5.34%
$ 493,064 $ 155
Jul 8, 2 AM $ 0.0₁₀419
+0.00%
$ 442,763 $ 59
Jul 7, 9 PM $ 0.0₁₀426
+0.00%
$ 449,761 $ 59
Jul 7, 6 PM $ 0.0₁₀428
+0.00%
$ 452,187 $ 25