New World Order Historical Data

STATE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0₇541
+33.54%
$ 5.06 billion $ 2,026
Dec 4, 2022 $ 0.0₇526
+3.29%
$ 4.92 billion $ 2,042
Dec 3, 2022 $ 0.0₇509
+21.72%
$ 4.77 billion $ 2,073
Dec 2, 2022 $ 0.0₇712
+3.43%
$ 6.67 billion $ 2,574
Dec 1, 2022 $ 0.0₇702
-1.18%
$ 6.57 billion $ 2,249
Nov 30, 2022 $ 0.0₇711
+9.56%
$ 6.66 billion $ 2,864
Nov 29, 2022 $ 0.0₇67
+65.07%
$ 6.34 billion $ 2,445
Nov 28, 2022 $ 0.0₇613
-3.63%
$ 5.8 billion $ 2,608
Nov 27, 2022 $ 0.0₇659
+46.90%
$ 6.24 billion $ 2,468
Nov 26, 2022 $ 0.0₇65
+61.75%
$ 6.15 billion $ 2,681
Nov 25, 2022 $ 0.0₇657
+0.51%
$ 6.22 billion $ 2,596
Nov 24, 2022 $ 0.0₇662
+54.54%
$ 6.26 billion $ 2,288
Nov 23, 2022 $ 0.0₇63
+0.71%
$ 5.96 billion $ 2,842
Nov 22, 2022 $ 0.0₇635
+3.84%
$ 6.08 billion $ 2,146
Nov 21, 2022 $ 0.0₇62
-2.95%
$ 5.93 billion $ 2,362
Nov 20, 2022 $ 0.0₇652
-1.10%
$ 6.24 billion $ 2,336
Nov 19, 2022 $ 0.0₇67
+39.62%
$ 6.41 billion $ 2,394
Nov 18, 2022 $ 0.0₇626
+33.55%
$ 5.99 billion $ 3,170
Nov 17, 2022 $ 0.0₇648
-1.83%
$ 6.26 billion $ 2,652
Nov 16, 2022 $ 0.0₇681
+43.04%
$ 6.58 billion $ 2,488
Nov 15, 2022 $ 0.0₇7
+45.39%
$ 6.84 billion $ 2,504
Nov 14, 2022 $ 0.0₇694
+10.21%
$ 6.78 billion $ 2,576
Nov 13, 2022 $ 0.0₇63
-2.85%
$ 6.15 billion $ 3,780
Nov 12, 2022 $ 0.0₇648
-5.67%
$ 6.33 billion $ 6,433
Nov 11, 2022 $ 0.0₇719
+0.27%
$ 7.03 billion $ 2,278
Nov 10, 2022 $ 0.0₇73
+26.93%
$ 7.13 billion $ 2,466
Nov 9, 2022 $ 0.0₇603
-14.60%
$ 5.89 billion $ 2,219
Nov 8, 2022 $ 0.0₇733
+50.08%
$ 7.17 billion $ 2,839
Nov 7, 2022 $ 0.0₇862
+61.45%
$ 8.43 billion $ 3,282
Nov 6, 2022 $ 0.0₇883
+48.08%
$ 8.64 billion $ 3,328
Nov 5, 2022 $ 0.0₇929
+57.34%
$ 9.18 billion $ 3,036
Nov 4, 2022 $ 0.0₇922
+70.21%
$ 9.1 billion $ 3,398
Nov 3, 2022 $ 0.0₇874
+42.69%
$ 8.63 billion $ 2,745
Nov 2, 2022 $ 0.0₇866
+25.75%
$ 8.55 billion $ 8,835
Nov 1, 2022 $ 0.0₆182
+176.41%
$ 17.93 billion $ 25,452
Download