New World Order Historical Data

STATE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₈23
-0.81%
$ 24.26 million $ 77
Sep 15, 2024 $ 0.0₈232
-4.04%
$ 24.52 million $ 70
Sep 14, 2024 $ 0.0₈242
-0.88%
$ 25.57 million $ 64
Sep 13, 2024 $ 0.0₈244
+3.40%
$ 25.81 million $ 70
Sep 12, 2024 $ 0.0₈236
+1.98%
$ 24.96 million $ 65
Sep 11, 2024 $ 0.0₈232
-3.01%
$ 24.47 million $ 72
Sep 10, 2024 $ 0.0₈237
+0.27%
$ 25.01 million $ 79
Sep 9, 2024 $ 0.0₈236
+3.39%
$ 24.95 million $ 70
Sep 8, 2024 $ 0.0₈228
+1.15%
$ 24.13 million $ 59
Sep 7, 2024 $ 0.0₈226
+2.65%
$ 23.87 million $ 65
Sep 6, 2024 $ 0.0₈222
-5.88%
$ 23.51 million $ 54
Sep 5, 2024 $ 0.0₈236
-3.60%
$ 24.97 million $ 63
Sep 4, 2024 $ 0.0₈245
+0.97%
$ 25.88 million $ 77
Sep 3, 2024 $ 0.0₈242
-4.58%
$ 25.59 million $ 69
Sep 2, 2024 $ 0.0₈254
+4.84%
$ 26.83 million $ 58
Sep 1, 2024 $ 0.0₈242
-3.47%
$ 25.58 million $ 67
Aug 31, 2024 $ 0.0₈251
-85.81%
$ 26.51 million $ 85
Aug 30, 2024 $ 0.0₇175
-0.77%
$ 185.02 million $ 578
Aug 29, 2024 $ 0.0₇177
+17.63%
$ 186.54 million $ 675
Aug 28, 2024 $ 0.0₇152
-11.30%
$ 160.13 million $ 559
Aug 27, 2024 $ 0.0₇147
-21.85%
$ 154.93 million $ 500
Aug 26, 2024 $ 0.0₇188
+13.94%
$ 198.44 million $ 730
Aug 25, 2024 $ 0.0₇165
-0.64%
$ 174.01 million $ 581
Aug 24, 2024 $ 0.0₇166
-13.34%
$ 175.04 million $ 630
Aug 23, 2024 $ 0.0₇194
+5.88%
$ 204.66 million $ 827
Aug 22, 2024 $ 0.0₇183
+0.40%
$ 193.24 million $ 704
Aug 21, 2024 $ 0.0₇182
+1.14%
$ 192.28 million $ 742
Aug 20, 2024 $ 0.0₇18
-1.84%
$ 190.03 million $ 643
Aug 19, 2024 $ 0.0₇183
+0.26%
$ 193.45 million $ 724
Aug 18, 2024 $ 0.0₇184
+0.95%
$ 194.86 million $ 660
Aug 17, 2024 $ 0.0₇182
+0.83%
$ 192.58 million $ 654
Aug 16, 2024 $ 0.0₇181
+17.85%
$ 191.04 million $ 711
Aug 15, 2024 $ 0.0₇153
-17.37%
$ 162.14 million $ 547
Aug 14, 2024 $ 0.0₇16
-14.94%
$ 168.7 million $ 637
Aug 13, 2024 $ 0.0₇162
-13.88%
$ 170.75 million $ 341
Aug 12, 2024 $ 0.0₇189
+5.48%
$ 199.22 million $ 657
Aug 11, 2024 $ 0.0₇179
-1.91%
$ 188.82 million $ 703
Aug 10, 2024 $ 0.0₇182
+0.55%
$ 192.34 million $ 603
Aug 9, 2024 $ 0.0₇181
-3.15%
$ 191.53 million $ 635
Aug 8, 2024 $ 0.0₇157
-3.95%
$ 166.25 million $ 647
Aug 7, 2024 $ 0.0₇163
+11.14%
$ 172.52 million $ 616
Aug 6, 2024 $ 0.0₇147
-13.32%
$ 155.3 million $ 461
Aug 5, 2024 $ 0.0₇144
-23.41%
$ 151.98 million $ 554
Aug 4, 2024 $ 0.0₇188
-7.47%
$ 198.23 million $ 703
Aug 3, 2024 $ 0.0₇203
+13.27%
$ 214.38 million $ 688
Aug 2, 2024 $ 0.0₇179
-20.19%
$ 189.14 million $ 737
Aug 1, 2024 $ 0.0₇224
+15.56%
$ 237.06 million $ 744
Jul 31, 2024 $ 0.0₇194
-1.41%
$ 204.88 million $ 680
Jul 30, 2024 $ 0.0₇197
-15.32%
$ 207.91 million $ 814
Jul 29, 2024 $ 0.0₇232
+1.51%
$ 245.59 million $ 833