Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₈699
+13.98%
$73.9 million $1,096
Nov 24, 2024 $0.0₈615
-7.33%
$64.95 million $1,101
Nov 23, 2024 $0.0₈603
-8.16%
$63.7 million $3,399
Nov 22, 2024 $0.0₈665
-26.10%
$69.13 million $14,415
Nov 21, 2024 $0.0₈893
+7.34%
$95.02 million $455
Nov 20, 2024 $0.0₈77
+10.95%
$87.99 million $1,486
Nov 19, 2024 $0.0₈81
+11.31%
$85.61 million $9,568
Nov 18, 2024 $0.0₈759
+5.93%
$80.24 million $241
Nov 17, 2024 $0.0₈715
+2.40%
$75.58 million $448
Nov 16, 2024 $0.0₈692
-1.78%
$73.08 million $347
Nov 15, 2024 $0.0₈708
+18.94%
$74.79 million $2,141
Nov 14, 2024 $0.0₈593
-23.80%
$62.65 million $5,215
Nov 13, 2024 $0.0₈772
+2.03%
$-- $187
Nov 12, 2024 $0.0₈787
+2.45%
$83.19 million $951
Nov 11, 2024 $0.0₈748
+14.66%
$79.08 million $1,352
Nov 10, 2024 $0.0₈67
+2.55%
$70.79 million $3,803
Nov 9, 2024 $0.0₈654
+22.13%
$69.12 million $3,344
Nov 8, 2024 $0.0₈531
-2.73%
$56.08 million $536
Nov 7, 2024 $0.0₈555
+6.04%
$58.62 million $477
Nov 6, 2024 $0.0₈523
+8.11%
$55.28 million $351
Nov 5, 2024 $0.0₈484
+2.32%
$51.19 million $1.34 million
Oct 19, 2024 $0.0₇159
+0.06%
$-- $479
Oct 18, 2024 $0.0₇159
+1.42%
$167.53 million $292
Oct 17, 2024 $0.0₇156
+233.48%
$165.09 million $544
Oct 16, 2024 $0.0₈468
-7.23%
$49.44 million $600
Oct 15, 2024 $0.0₈504
+6.03%
$53.25 million $659
Oct 14, 2024 $0.0₈466
+1.20%
$49.2 million $592
Oct 13, 2024 $0.0₈46
+5.23%
$48.59 million $232
Oct 12, 2024 $0.0₈433
-1.94%
$45.74 million $922
Oct 11, 2024 $0.0₈435
+2.63%
$46.01 million $46
Oct 10, 2024 $0.0₈431
-9.59%
$45.5 million $1,305
Oct 9, 2024 $0.0₈436
-15.50%
$46.03 million $1,081
Oct 8, 2024 $0.0₈516
-5.84%
$54.52 million $732
Oct 7, 2024 $0.0₈548
-79.71%
$57.92 million $159
Oct 6, 2024 $0.0₇267
+395.19%
$282.61 million $393
Oct 5, 2024 $0.0₈513
-74.86%
$54.17 million $2,825
Oct 4, 2024 $0.0₇206
+45.28%
$218.13 million $115
Oct 3, 2024 $0.0₇184
+29.07%
$194.29 million $1,458
Oct 2, 2024 $0.0₇142
-16.97%
$150.56 million $47
Oct 1, 2024 $0.0₇172
+9.93%
$181.4 million $641
Sep 30, 2024 $0.0₇156
-16.29%
$164.61 million $622
Sep 29, 2024 $0.0₇186
+15.93%
$196.74 million $694
Sep 28, 2024 $0.0₇16
-0.95%
$169.33 million $585
Sep 27, 2024 $0.0₇162
-12.18%
$170.95 million $620
Sep 26, 2024 $0.0₇184
+613.57%
$194.63 million $578
Sep 25, 2024 $0.0₈258
-2.75%
$27.27 million $62
Sep 24, 2024 $0.0₈265
+0.21%
$28.05 million $62
Sep 23, 2024 $0.0₈265
+2.65%
$27.99 million $81
Sep 22, 2024 $0.0₈258
-1.28%
$27.27 million $85
Sep 21, 2024 $0.0₈261
+2.11%
$27.63 million $64