X Super Official CEO Historical Data

MrBeast
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅618
+1.02%
$ -- $ 29
Jul 28, 2025 $ 0.0₅615
-2.16%
$ 6,152 $ 29
Jul 27, 2025 $ 0.0₅62
+1.31%
$ -- $ 365
Jul 26, 2025 $ 0.0₅612
-10.40%
$ 6,122 $ 360
Jul 25, 2025 $ 0.0₅685
+0.77%
$ 6,853 $ 416
Jul 23, 2025 $ 0.0₅597
-3.76%
$ -- $ 13
Jul 22, 2025 $ 0.0₅62
+1.11%
$ 6,200 $ 13
Jul 15, 2025 $ 0.0₅497
-0.79%
$ -- $ 150
Jul 14, 2025 $ 0.0₅501
-4.81%
$ 5,011 $ 151
Jul 13, 2025 $ 0.0₅525
+0.44%
$ -- $ 9
Jul 12, 2025 $ 0.0₅522
-2.22%
$ -- $ 39
Jul 11, 2025 $ 0.0₅534
-19.36%
$ -- $ 657
Jul 10, 2025 $ 0.0₅656
+0.00%
$ -- $ 17,009
Download