EmpowerChain Historical Data

MPWR Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000397
+0.00%
$ 1,070 $ 28
4:44 PM $ 0.0004
+0.00%
$ 1,079 $ 28
4:39 PM $ 0.000399
+0.00%
$ 1,076 $ 29
4:34 PM $ 0.000391
+0.00%
$ 1,054 $ 28
4:29 PM $ 0.000392
+0.00%
$ 1,057 $ 27
4:24 PM $ 0.000392
+0.00%
$ 1,056 $ 27
4:19 PM $ 0.000392
+0.00%
$ 1,056 $ 27
4:14 PM $ 0.000396
+0.00%
$ 1,068 $ 27
4:09 PM $ 0.000404
+0.00%
$ 1,088 $ 27
4:04 PM $ 0.000411
+0.00%
$ 1,107 $ 28
3:59 PM $ 0.000411
+0.00%
$ 1,107 $ 28
3:54 PM $ 0.000411
+0.00%
$ 1,108 $ 28
3:49 PM $ 0.000404
+0.00%
$ 1,089 $ 28
3:44 PM $ 0.000404
+0.00%
$ 1,089 $ 28
3:39 PM $ 0.000394
+0.00%
$ 1,063 $ 28
3:34 PM $ 0.000394
+0.00%
$ 1,063 $ 27
3:29 PM $ 0.000373
+0.00%
$ 1,005 $ 26
3:24 PM $ 0.00035
+0.00%
$ 944 $ 25
3:19 PM $ 0.000351
+0.00%
$ 947 $ 24
3:14 PM $ 0.000351
+0.00%
$ 947 $ 24
3:09 PM $ 0.000359
+0.00%
$ 966 $ 25
3:04 PM $ 0.000358
+0.00%
$ 965 $ 25
Download