EmpowerChain Historical Data

MPWR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00046
+0.43%
$ 1,240 $ 18
Nov 2, 5 PM $ 0.000458
+0.06%
$ 1,234 $ 18
Nov 2, 4 PM $ 0.000458
+0.14%
$ 1,234 $ 18
Nov 2, 3 PM $ 0.000458
-0.39%
$ 1,233 $ 18
Nov 2, 2 PM $ 0.00046
-1.97%
$ 1,238 $ 18
Nov 2, 1 PM $ 0.000468
-0.60%
$ 1,262 $ 18
Nov 2, 12 PM $ 0.000472
-0.21%
$ 1,273 $ 18
Nov 2, 11 AM $ 0.000473
+0.85%
$ 1,274 $ 19
Nov 2, 10 AM $ 0.00047
-0.37%
$ 1,266 $ 18
Nov 2, 9 AM $ 0.000472
-0.34%
$ 1,273 $ 18
Nov 2, 8 AM $ 0.000474
-0.71%
$ 1,278 $ 19
Nov 2, 7 AM $ 0.000477
+0.63%
$ 1,284 $ 19
Nov 2, 6 AM $ 0.000473
+0.39%
$ 1,274 $ 19
Nov 2, 5 AM $ 0.000472
+0.62%
$ 1,271 $ 17
Nov 2, 4 AM $ 0.00047
+0.42%
$ 1,266 $ 17
Nov 2, 3 AM $ 0.000468
-0.17%
$ 1,261 $ 17
Nov 2, 2 AM $ 0.00047
+0.12%
$ 1,267 $ 17
Nov 2, 1 AM $ 0.00047
-0.13%
$ 1,266 $ 17
Nov 2, 12 AM $ 0.000471
-0.82%
$ 1,268 $ 17
Nov 1, 11 PM $ 0.000474
+0.39%
$ 1,278 $ 17
Nov 1, 10 PM $ 0.000472
-0.07%
$ 1,273 $ 17
Nov 1, 6 AM $ 0.00045
+0.11%
$ 1,212 $ 37
Nov 1, 5 AM $ 0.000449
-0.14%
$ 1,211 $ 37
Nov 1, 4 AM $ 0.00045
-0.18%
$ 1,213 $ 37
Nov 1, 3 AM $ 0.000451
+0.47%
$ 1,216 $ 37
Nov 1, 2 AM $ 0.000447
-0.23%
$ 1,206 $ 37
Nov 1, 1 AM $ 0.00045
+0.29%
$ 1,212 $ 37
Nov 1, 12 AM $ 0.000448
+0.04%
$ 1,208 $ 37
Oct 31, 11 PM $ 0.000448
+0.24%
$ 1,208 $ 37
Oct 31, 10 PM $ 0.000448
+0.20%
$ 1,207 $ 37
Oct 31, 9 PM $ 0.000447
-0.21%
$ 1,205 $ 37
Oct 31, 8 PM $ 0.000449
-1.43%
$ 1,210 $ 37
Oct 31, 7 PM $ 0.000457
+1.21%
$ 1,231 $ 37
Oct 31, 6 PM $ 0.000452
+0.35%
$ 1,217 $ 39
Oct 31, 5 PM $ 0.000449
-0.84%
$ 1,211 $ 39
Oct 31, 4 PM $ 0.000455
-3.49%
$ 1,226 $ 36
Oct 31, 3 PM $ 0.000472
+0.04%
$ 1,272 $ 25
Oct 31, 2 PM $ 0.000471
+0.15%
$ 1,268 $ 25
Oct 31, 1 PM $ 0.000469
-0.71%
$ 1,264 $ 25
Oct 31, 12 PM $ 0.000472
+0.09%
$ 1,271 $ 25
Oct 31, 11 AM $ 0.000471
+0.41%
$ 1,269 $ 25
Oct 31, 10 AM $ 0.00047
+0.45%
$ 1,267 $ 293
Oct 31, 9 AM $ 0.000468
+0.26%
$ 1,262 $ 294
Oct 31, 8 AM $ 0.000467
+3.77%
$ 1,258 $ 315
Oct 31, 7 AM $ 0.00045
+0.24%
$ 1,212 $ 288
Oct 31, 6 AM $ 0.000449
-0.28%
$ 1,210 $ 287
Oct 31, 5 AM $ 0.00045
-0.60%
$ 1,213 $ 288
Oct 31, 4 AM $ 0.000453
+0.86%
$ 1,220 $ 290
Oct 31, 3 AM $ 0.00045
+0.09%
$ 1,211 $ 288
Oct 31, 2 AM $ 0.000449
-0.43%
$ 1,210 $ 288