EmpowerChain Historical Data

MPWR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000449
-0.43%
$ 1,210 $ 288
Oct 31, 1 AM $ 0.00045
+0.67%
$ 1,213 $ 289
Oct 31, 12 AM $ 0.000447
+0.16%
$ 1,203 $ 286
Oct 30, 11 PM $ 0.000445
+0.30%
$ 1,200 $ 286
Oct 30, 10 PM $ 0.000444
+0.29%
$ 1,196 $ 284
Oct 30, 9 PM $ 0.000442
-0.07%
$ 1,190 $ 283
Oct 30, 8 PM $ 0.000441
-0.04%
$ 1,189 $ 283
Oct 30, 7 PM $ 0.000442
-1.04%
$ 1,190 $ 283
Oct 30, 6 PM $ 0.000448
-0.99%
$ 1,206 $ 284
Oct 30, 5 PM $ 0.000452
-1.09%
$ 1,219 $ 288
Oct 30, 4 PM $ 0.000456
+0.11%
$ 1,230 $ 288
Oct 30, 3 PM $ 0.000456
-0.76%
$ 1,228 $ 287
Oct 30, 2 PM $ 0.00046
+0.27%
$ 1,239 $ 289
Oct 30, 1 PM $ 0.00046
-0.61%
$ 1,240 $ 289
Oct 30, 12 PM $ 0.000463
-1.41%
$ 1,248 $ 292
Oct 30, 11 AM $ 0.00047
-18.75%
$ 1,267 $ 296
Oct 30, 10 AM $ 0.000578
-0.23%
$ 1,557 $ 25
Oct 30, 9 AM $ 0.000579
+2.74%
$ 1,559 $ 63
Oct 30, 9 AM $ 0.000579
+2.74%
$ 1,559 $ 63
Oct 30, 9 AM $ 0.000579
+2.74%
$ 1,559 $ 63
Oct 30, 9 AM $ 0.000579
+2.74%
$ 1,559 $ 63
Oct 30, 8 AM $ 0.000563
-0.78%
$ 1,517 $ 131
Oct 30, 8 AM $ 0.000563
-0.78%
$ 1,517 $ 131
Oct 30, 8 AM $ 0.000563
-0.78%
$ 1,517 $ 131
Oct 30, 8 AM $ 0.000563
-0.78%
$ 1,517 $ 131
Oct 30, 7 AM $ 0.000568
+1.03%
$ 1,531 $ 132
Oct 30, 7 AM $ 0.000568
+1.03%
$ 1,531 $ 132
Oct 30, 7 AM $ 0.000568
+1.03%
$ 1,531 $ 132
Oct 30, 7 AM $ 0.000568
+1.03%
$ 1,531 $ 132
Oct 30, 6 AM $ 0.000561
-0.35%
$ 1,512 $ 131
Oct 30, 6 AM $ 0.000561
-0.35%
$ 1,512 $ 131
Oct 30, 6 AM $ 0.000561
-0.35%
$ 1,512 $ 131
Oct 30, 6 AM $ 0.000561
-0.35%
$ 1,512 $ 131
Oct 30, 5 AM $ 0.000561
+0.70%
$ 1,512 $ 131
Oct 30, 5 AM $ 0.000561
+0.70%
$ 1,512 $ 131
Oct 30, 5 AM $ 0.000561
+0.70%
$ 1,512 $ 131
Oct 30, 5 AM $ 0.000561
+0.70%
$ 1,512 $ 131
Oct 30, 4 AM $ 0.000556
-1.80%
$ 1,499 $ 130
Oct 30, 4 AM $ 0.000556
-1.80%
$ 1,499 $ 130
Oct 30, 4 AM $ 0.000556
-1.80%
$ 1,499 $ 130
Oct 30, 4 AM $ 0.000556
-1.80%
$ 1,499 $ 130
Oct 30, 3 AM $ 0.000568
-0.39%
$ 1,531 $ 132
Oct 30, 3 AM $ 0.000568
-0.39%
$ 1,531 $ 132
Oct 30, 3 AM $ 0.000568
-0.39%
$ 1,531 $ 132
Oct 30, 3 AM $ 0.000568
-0.39%
$ 1,531 $ 132
Oct 30, 2 AM $ 0.000571
+0.08%
$ 1,538 $ 133
Oct 30, 2 AM $ 0.000571
+0.08%
$ 1,538 $ 133
Oct 30, 2 AM $ 0.000571
+0.08%
$ 1,538 $ 133
Oct 30, 2 AM $ 0.000571
+0.08%
$ 1,538 $ 133
Oct 30, 1 AM $ 0.00057
-0.43%
$ 1,535 $ 133