EmpowerChain Historical Data

MPWR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000571
-1.06%
$ 1,539 $ 153
Oct 29, 6 PM $ 0.000571
-1.06%
$ 1,539 $ 153
Oct 29, 5 PM $ 0.000578
+1.77%
$ 1,557 $ 154
Oct 29, 5 PM $ 0.000578
+1.77%
$ 1,557 $ 154
Oct 29, 5 PM $ 0.000578
+1.77%
$ 1,557 $ 154
Oct 29, 5 PM $ 0.000578
+1.77%
$ 1,557 $ 154
Oct 29, 4 PM $ 0.000568
+0.15%
$ 1,530 $ 151
Oct 29, 4 PM $ 0.000568
+0.15%
$ 1,530 $ 151
Oct 29, 4 PM $ 0.000568
+0.15%
$ 1,530 $ 151
Oct 29, 4 PM $ 0.000568
+0.15%
$ 1,530 $ 151
Oct 29, 3 PM $ 0.000567
-1.11%
$ 1,527 $ 151
Oct 29, 3 PM $ 0.000567
-1.11%
$ 1,527 $ 151
Oct 29, 3 PM $ 0.000567
-1.11%
$ 1,527 $ 151
Oct 29, 3 PM $ 0.000567
-1.11%
$ 1,527 $ 151
Oct 29, 2 PM $ 0.000574
-0.43%
$ 1,546 $ 153
Oct 29, 2 PM $ 0.000574
-0.43%
$ 1,546 $ 153
Oct 29, 2 PM $ 0.000574
-0.43%
$ 1,546 $ 153
Oct 29, 2 PM $ 0.000574
-0.43%
$ 1,546 $ 153
Oct 29, 1 PM $ 0.000577
+0.42%
$ 1,554 $ 154
Oct 29, 1 PM $ 0.000577
+0.42%
$ 1,554 $ 154
Oct 29, 1 PM $ 0.000577
+0.42%
$ 1,554 $ 154
Oct 29, 1 PM $ 0.000577
+0.42%
$ 1,554 $ 154
Oct 29, 12 PM $ 0.000573
+0.10%
$ 1,543 $ 153
Oct 29, 12 PM $ 0.000573
+0.10%
$ 1,543 $ 153
Oct 29, 12 PM $ 0.000573
+0.10%
$ 1,543 $ 153
Oct 29, 12 PM $ 0.000573
+0.10%
$ 1,543 $ 153
Oct 29, 11 AM $ 0.000572
+0.11%
$ 1,540 $ 152
Oct 29, 11 AM $ 0.000572
+0.11%
$ 1,540 $ 152
Oct 29, 11 AM $ 0.000572
+0.11%
$ 1,540 $ 152
Oct 29, 11 AM $ 0.000572
+0.11%
$ 1,540 $ 152
Oct 29, 10 AM $ 0.000572
-5.89%
$ 1,540 $ 152
Oct 29, 10 AM $ 0.000572
-5.89%
$ 1,540 $ 152
Oct 29, 10 AM $ 0.000572
-5.89%
$ 1,540 $ 152
Oct 29, 10 AM $ 0.000572
-5.89%
$ 1,540 $ 152
Oct 29, 9 AM $ 0.000608
+16.60%
$ 1,637 $ 113
Oct 29, 9 AM $ 0.000608
+16.60%
$ 1,637 $ 113
Oct 29, 9 AM $ 0.000608
+16.60%
$ 1,637 $ 113
Oct 29, 9 AM $ 0.000608
+16.60%
$ 1,637 $ 113
Oct 29, 8 AM $ 0.000521
-0.33%
$ 1,404 $ 19
Oct 29, 8 AM $ 0.000521
-0.33%
$ 1,404 $ 19
Oct 29, 8 AM $ 0.000521
-0.33%
$ 1,404 $ 19
Oct 29, 8 AM $ 0.000521
-0.33%
$ 1,404 $ 19
Oct 29, 7 AM $ 0.000523
-0.22%
$ 1,408 $ 20
Oct 29, 7 AM $ 0.000523
-0.22%
$ 1,408 $ 20
Oct 29, 7 AM $ 0.000523
-0.22%
$ 1,408 $ 20
Oct 29, 7 AM $ 0.000523
-0.22%
$ 1,408 $ 20
Oct 29, 6 AM $ 0.000524
-0.05%
$ 1,411 $ 20
Oct 29, 6 AM $ 0.000524
-0.05%
$ 1,411 $ 20
Oct 29, 6 AM $ 0.000524
-0.05%
$ 1,411 $ 20
Oct 29, 6 AM $ 0.000524
-0.05%
$ 1,411 $ 20