EmpowerChain Historical Data

MPWR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000513
-1.21%
$ 1,382 $ 51
Oct 28, 4 AM $ 0.000519
-0.22%
$ 1,399 $ 52
Oct 28, 3 AM $ 0.000521
-0.58%
$ 1,405 $ 52
Oct 28, 2 AM $ 0.000526
+0.36%
$ 1,417 $ 56
Oct 28, 1 AM $ 0.000523
+0.21%
$ 1,410 $ 55
Oct 28, 12 AM $ 0.000522
+0.83%
$ 1,407 $ 55
Oct 27, 11 PM $ 0.000518
-0.48%
$ 1,397 $ 55
Oct 27, 10 PM $ 0.000521
-0.67%
$ 1,404 $ 55
Oct 27, 9 PM $ 0.000525
-0.06%
$ 1,414 $ 53
Oct 27, 8 PM $ 0.000524
-1.15%
$ 1,412 $ 53
Oct 27, 7 PM $ 0.00053
-0.17%
$ 1,428 $ 54
Oct 27, 6 PM $ 0.000531
-0.30%
$ 1,431 $ 67
Oct 27, 5 PM $ 0.000533
+0.41%
$ 1,435 $ 67
Oct 27, 4 PM $ 0.00053
+0.73%
$ 1,427 $ 67
Oct 27, 3 PM $ 0.000527
+0.83%
$ 1,421 $ 90
Oct 27, 2 PM $ 0.000523
-0.05%
$ 1,409 $ 90
Oct 27, 1 PM $ 0.000522
-0.45%
$ 1,405 $ 90
Oct 27, 12 PM $ 0.000524
-0.32%
$ 1,411 $ 90
Oct 27, 12 AM $ 0.000547
+0.00%
$ -- $ 73
Oct 26, 11 PM $ 0.000546
-0.10%
$ 1,470 $ 73
Oct 26, 10 PM $ 0.000546
+0.80%
$ 1,471 $ 72
Oct 26, 9 PM $ 0.000541
-0.14%
$ 1,458 $ 72
Oct 26, 8 PM $ 0.000543
+0.47%
$ 1,464 $ 72
Oct 26, 7 PM $ 0.000541
-2.77%
$ 1,457 $ 72
Oct 26, 6 PM $ 0.000556
-1.32%
$ 1,498 $ 92
Oct 26, 5 PM $ 0.000563
+0.91%
$ 1,516 $ 102
Oct 26, 4 PM $ 0.000556
-1.98%
$ 1,497 $ 101
Oct 26, 3 PM $ 0.000565
+1.27%
$ 1,522 $ 76
Oct 26, 2 PM $ 0.000558
-0.41%
$ 1,504 $ 75
Oct 26, 1 PM $ 0.000553
+1.76%
$ 1,490 $ 76
Oct 26, 12 PM $ 0.000544
-5.54%
$ 1,465 $ 73
Oct 26, 11 AM $ 0.000577
+0.03%
$ 1,554 $ 44
Oct 26, 10 AM $ 0.000576
+0.33%
$ 1,552 $ 44
Oct 26, 9 AM $ 0.000571
+1.47%
$ 1,539 $ 44
Oct 26, 8 AM $ 0.000562
+0.06%
$ 1,513 $ 43
Oct 26, 7 AM $ 0.000561
+0.56%
$ 1,512 $ 41
Oct 26, 6 AM $ 0.000558
-0.34%
$ 1,505 $ 41
Oct 26, 5 AM $ 0.00056
+0.05%
$ 1,509 $ 41
Oct 26, 4 AM $ 0.00056
-0.35%
$ 1,509 $ 41
Oct 26, 3 AM $ 0.000562
-0.23%
$ 1,515 $ 41
Oct 26, 2 AM $ 0.000563
-0.75%
$ 1,516 $ 41
Oct 26, 1 AM $ 0.000567
+0.63%
$ 1,528 $ 41
Oct 26, 12 AM $ 0.000563
+0.26%
$ 1,518 $ 41
Oct 25, 11 PM $ 0.000562
-0.13%
$ 1,515 $ 41
Oct 25, 10 PM $ 0.000563
-0.11%
$ 1,517 $ 41
Oct 25, 9 PM $ 0.000563
-0.26%
$ 1,518 $ 41
Oct 25, 8 PM $ 0.000565
+0.06%
$ 1,522 $ 41
Oct 25, 7 PM $ 0.000564
-5.25%
$ 1,520 $ 41
Oct 23, 2 AM $ 0.00058
+0.28%
$ 1,562 $ 8
Oct 23, 1 AM $ 0.000578
+0.25%
$ 1,557 $ 8