EmpowerChain Historical Data

MPWR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00058
+0.28%
$ 1,562 $ 8
Oct 23, 1 AM $ 0.000578
+0.25%
$ 1,557 $ 8
Oct 23, 12 AM $ 0.000577
+0.33%
$ 1,553 $ 8
Oct 22, 11 PM $ 0.000574
+1.16%
$ 1,547 $ 8
Oct 22, 10 PM $ 0.000567
+0.27%
$ 1,529 $ 8
Oct 22, 9 PM $ 0.000568
-0.78%
$ 1,531 $ 8
Oct 22, 8 PM $ 0.000575
-0.93%
$ 1,549 $ 8
Oct 22, 7 PM $ 0.00058
+0.34%
$ 1,564 $ 8
Oct 22, 6 PM $ 0.000579
-0.88%
$ 1,559 $ 8
Oct 22, 5 PM $ 0.000585
-1.07%
$ 1,577 $ 8
Oct 22, 4 PM $ 0.000592
-0.07%
$ 1,596 $ 11
Oct 22, 3 PM $ 0.000594
+0.14%
$ 1,601 $ 11
Oct 22, 2 PM $ 0.000595
-0.36%
$ 1,604 $ 11
Oct 22, 1 PM $ 0.000595
-0.21%
$ 1,603 $ 11
Oct 22, 12 PM $ 0.000596
+0.19%
$ 1,606 $ 11
Oct 22, 11 AM $ 0.000596
+1.56%
$ 1,605 $ 10
Oct 22, 10 AM $ 0.000587
+0.00%
$ 1,581 $ 10
Oct 22, 9 AM $ 0.000589
-0.43%
$ 1,587 $ 10
Oct 22, 8 AM $ 0.000592
+0.28%
$ 1,595 $ 10
Oct 22, 7 AM $ 0.00059
-1.09%
$ 1,590 $ 11
Oct 22, 6 AM $ 0.000596
-0.36%
$ 1,607 $ 4
Oct 22, 5 AM $ 0.000598
-1.07%
$ 1,612 $ 3
Oct 22, 4 AM $ 0.000605
+1.24%
$ 1,630 $ 3
Oct 22, 3 AM $ 0.000597
-0.66%
$ 1,608 $ 3
Oct 21, 10 AM $ 0.000624
+0.77%
$ 1,680 $ 14
Oct 21, 9 AM $ 0.000619
+0.56%
$ 1,667 $ 13
Oct 21, 8 AM $ 0.000616
-0.55%
$ 1,659 $ 13
Oct 21, 7 AM $ 0.00062
-0.04%
$ 1,670 $ 13
Oct 21, 6 AM $ 0.00062
+0.10%
$ 1,670 $ 13
Oct 21, 5 AM $ 0.000619
+0.21%
$ 1,668 $ 13
Oct 21, 4 AM $ 0.000619
-1.51%
$ 1,667 $ 13
Oct 21, 3 AM $ 0.000628
-0.19%
$ 1,692 $ 13
Oct 21, 2 AM $ 0.000629
-0.97%
$ 1,694 $ 13
Oct 21, 1 AM $ 0.000635
-0.74%
$ 1,711 $ 13
Oct 21, 12 AM $ 0.000639
-0.15%
$ 1,722 $ 13
Oct 20, 11 PM $ 0.00064
-0.07%
$ 1,725 $ 13
Oct 20, 10 PM $ 0.000641
-0.18%
$ 1,727 $ 13
Oct 20, 9 PM $ 0.000643
+0.09%
$ 1,733 $ 13
Oct 20, 8 PM $ 0.000644
+0.15%
$ 1,735 $ 13
Oct 20, 7 PM $ 0.000643
+1.07%
$ 1,733 $ 13
Oct 20, 6 PM $ 0.000638
-1.51%
$ 1,719 $ 32
Oct 20, 5 PM $ 0.000648
+0.29%
$ 1,745 $ 23
Oct 20, 4 PM $ 0.000646
-1.69%
$ 1,740 $ 23
Oct 20, 3 PM $ 0.000658
-0.39%
$ 1,772 $ 24
Oct 20, 2 PM $ 0.00066
-0.05%
$ 1,778 $ 24
Oct 20, 1 PM $ 0.00066
+0.35%
$ 1,779 $ 24
Oct 20, 12 PM $ 0.000658
+0.00%
$ 1,774 $ 24
Oct 20, 11 AM $ 0.000658
+0.40%
$ 1,773 $ 24
Oct 20, 10 AM $ 0.000656
+0.35%
$ 1,767 $ 21
Oct 20, 9 AM $ 0.000653
-0.64%
$ 1,759 $ 21