EmpowerChain Historical Data

MPWR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00016
-0.35%
$ 431 $ 182
Jan 11, 12 AM $ 0.00016
-0.26%
$ 432 $ 183
Jan 10, 11 PM $ 0.000161
+0.19%
$ 434 $ 183
Jan 10, 10 PM $ 0.000161
-0.06%
$ 433 $ 183
Jan 10, 9 PM $ 0.000161
+0.15%
$ 434 $ 183
Jan 10, 8 PM $ 0.000161
-0.46%
$ 433 $ 183
Jan 10, 7 PM $ 0.000162
+0.43%
$ 435 $ 184
Jan 10, 6 PM $ 0.000161
-1.27%
$ 433 $ 183
Jan 10, 5 PM $ 0.000163
-0.51%
$ 440 $ 186
Jan 10, 4 PM $ 0.000165
-0.60%
$ 443 $ 187
Jan 10, 3 PM $ 0.000166
+0.42%
$ 446 $ 189
Jan 10, 2 PM $ 0.000165
-0.03%
$ 445 $ 196
Jan 10, 1 PM $ 0.000165
+8.27%
$ 445 $ 197
Jan 10, 12 PM $ 0.000152
+4.57%
$ 410 $ 169
Jan 10, 11 AM $ 0.000146
-1.31%
$ 393 $ 446
Jan 10, 10 AM $ 0.000147
-1.50%
$ 396 $ 452
Jan 10, 9 AM $ 0.000149
-8.92%
$ 402 $ 457
Jan 10, 8 AM $ 0.000164
+1.57%
$ 441 $ 549
Jan 10, 7 AM $ 0.000161
+0.86%
$ 434 $ 552
Jan 10, 6 AM $ 0.00016
-13.03%
$ 431 $ 547
Jan 10, 5 AM $ 0.000184
-0.20%
$ 496 $ 467
Jan 10, 4 AM $ 0.000184
+0.30%
$ 497 $ 468
Jan 10, 3 AM $ 0.000184
-0.14%
$ 495 $ 467
Jan 10, 2 AM $ 0.000184
-0.27%
$ 496 $ 467
Jan 10, 1 AM $ 0.000184
+0.37%
$ 497 $ 468
Jan 10, 12 AM $ 0.000184
-0.43%
$ 495 $ 467
Jan 9, 11 PM $ 0.000184
-0.08%
$ 496 $ 468
Jan 9, 10 PM $ 0.000184
-0.06%
$ 497 $ 468
Jan 9, 9 PM $ 0.000184
-0.62%
$ 497 $ 793
Jan 9, 8 PM $ 0.000185
+1.25%
$ 500 $ 798
Jan 9, 7 PM $ 0.000183
-0.59%
$ 494 $ 787
Jan 9, 6 PM $ 0.000184
-0.71%
$ 497 $ 794
Jan 9, 5 PM $ 0.000185
-0.38%
$ 500 $ 798
Jan 9, 4 PM $ 0.000186
+0.64%
$ 501 $ 798
Jan 9, 3 PM $ 0.000185
+4.76%
$ 498 $ 792
Jan 9, 9 AM $ 0.000477
+0.35%
$ 1,286 $ 354
Jan 9, 8 AM $ 0.000477
-0.96%
$ 1,284 $ 352
Download