Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0000785
+2.34%
$196,309 $36,682
Jun 20, 2026 $0.0000737
-0.18%
$184,325 $72,533
Jun 19, 2026 $0.0000707
+0.64%
$176,871 $1,073
Jun 18, 2026 $0.0000822
+19.17%
$205,532 $91,222
Jun 17, 2026 $0.0000694
+4.14%
$173,397 $67,997
Jun 16, 2026 $0.0000653
-11.28%
$163,248 $80,906
Jun 15, 2026 $0.0000733
+4.86%
$183,250 $1,622
Jun 14, 2026 $0.0000699
-11.46%
$174,750 $4,910
Jun 13, 2026 $0.0000736
-5.24%
$184,000 $93,357
Jun 12, 2026 $0.0000794
-5.34%
$198,556 $23,413
Jun 11, 2026 $0.0000775
-8.82%
$193,820 $28,842
Jun 10, 2026 $0.000085
+17.31%
$212,401 $166,063
Jun 9, 2026 $0.0000837
-17.10%
$209,250 $122,590
Jun 8, 2026 $0.000097
-14.65%
$242,500 $4,339
Jun 7, 2026 $0.000114
+6.69%
$284,056 $494
Jun 6, 2026 $0.000111
-0.79%
$277,783 $1,229
Jun 5, 2026 $0.000109
-4.58%
$272,750 $459
Jun 4, 2026 $0.000108
-15.46%
$270,555 $32,214
Jun 3, 2026 $0.000128
-3.68%
$320,017 $194
Jun 2, 2026 $0.000128
-1.42%
$-- $3,578
Jun 1, 2026 $0.000128
-9.67%
$320,500 $7,240
May 31, 2026 $0.000131
+1.82%
$327,210 $3,090
May 30, 2026 $0.000133
+5.07%
$332,574 $18,449
May 29, 2026 $0.000131
+3.53%
$327,390 $817
May 28, 2026 $0.000126
-4.26%
$316,242 $1,262
May 27, 2026 $0.000128
+1.37%
$-- $882
May 26, 2026 $0.000122
-5.40%
$305,245 $565
May 25, 2026 $0.000128
-2.65%
$319,568 $2,670
May 24, 2026 $0.000131
+6.66%
$328,500 $377
May 23, 2026 $0.000134
-0.02%
$334,432 $2,540
May 22, 2026 $0.000131
-8.37%
$326,262 $62,543
May 21, 2026 $0.000143
-2.10%
$358,732 $1,835
May 20, 2026 $0.000148
+9.40%
$369,551 $4,297
May 19, 2026 $0.000135
+1.00%
$337,962 $1,066
May 18, 2026 $0.000136
-1.30%
$339,564 $61,022
May 17, 2026 $0.000151
+13.94%
$378,555 $50,788
May 16, 2026 $0.000135
+0.13%
$-- $2,298
May 15, 2026 $0.00014
+0.86%
$351,248 $2,987
May 14, 2026 $0.000145
+1.46%
$361,953 $1,052
May 13, 2026 $0.000146
-1.45%
$364,286 $23,524
May 12, 2026 $0.000143
+2.37%
$357,541 $2,877
May 11, 2026 $0.000138
-1.44%
$345,529 $1,924
May 10, 2026 $0.00014
+0.29%
$350,500 $1,497
May 9, 2026 $0.000148
+4.57%
$369,663 $22,304
May 8, 2026 $0.000141
+3.30%
$351,710 $2,982
May 7, 2026 $0.000138
-4.84%
$346,207 $42,261
May 6, 2026 $0.000146
+2.34%
$363,796 $33,850
May 5, 2026 $0.000141
-4.58%
$352,071 $7,989
May 4, 2026 $0.000164
+9.47%
$-- $32,616
May 3, 2026 $0.000148
-0.60%
$370,250 $924