KOBAN Historical Data

KOBAN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000131
+3.53%
$ 327,390 $ 817
May 28, 2026 $ 0.000126
-4.26%
$ 316,242 $ 1,262
May 27, 2026 $ 0.000128
+1.37%
$ -- $ 882
May 26, 2026 $ 0.000122
-5.40%
$ 305,245 $ 565
May 25, 2026 $ 0.000128
-2.65%
$ 319,568 $ 2,670
May 24, 2026 $ 0.000131
+6.66%
$ 328,500 $ 377
May 23, 2026 $ 0.000134
-0.02%
$ 334,432 $ 2,540
May 22, 2026 $ 0.000131
-8.37%
$ 326,262 $ 62,543
May 21, 2026 $ 0.000143
-2.10%
$ 358,732 $ 1,835
May 20, 2026 $ 0.000148
+9.40%
$ 369,551 $ 4,297
May 19, 2026 $ 0.000135
+1.00%
$ 337,962 $ 1,066
May 18, 2026 $ 0.000136
-1.30%
$ 339,564 $ 61,022
May 17, 2026 $ 0.000151
+13.94%
$ 378,555 $ 50,788
May 16, 2026 $ 0.000135
+0.13%
$ -- $ 2,298
May 15, 2026 $ 0.00014
+0.86%
$ 351,248 $ 2,987
May 14, 2026 $ 0.000145
+1.46%
$ 361,953 $ 1,052
May 13, 2026 $ 0.000146
-1.45%
$ 364,286 $ 23,524
May 12, 2026 $ 0.000143
+2.37%
$ 357,541 $ 2,877
May 11, 2026 $ 0.000138
-1.44%
$ 345,529 $ 1,924
May 10, 2026 $ 0.00014
+0.29%
$ 350,500 $ 1,497
May 9, 2026 $ 0.000148
+4.57%
$ 369,663 $ 22,304
May 8, 2026 $ 0.000141
+3.30%
$ 351,710 $ 2,982
May 7, 2026 $ 0.000138
-4.84%
$ 346,207 $ 42,261
May 6, 2026 $ 0.000146
+2.34%
$ 363,796 $ 33,850
May 5, 2026 $ 0.000141
-4.58%
$ 352,071 $ 7,989
May 4, 2026 $ 0.000164
+9.47%
$ -- $ 32,616
May 3, 2026 $ 0.000148
-0.60%
$ 370,250 $ 924
May 2, 2026 $ 0.000156
+3.83%
$ 390,500 $ 10,603
May 1, 2026 $ 0.000148
+10.42%
$ 369,936 $ 2,561
Apr 30, 2026 $ 0.000134
+10.30%
$ 335,065 $ 68,785
Apr 29, 2026 $ 0.000119
-0.13%
$ 297,750 $ 1,205
Apr 28, 2026 $ 0.000119
-4.79%
$ 298,000 $ 567
Apr 27, 2026 $ 0.000127
+2.34%
$ 317,446 $ 3,763
Apr 26, 2026 $ 0.000129
+5.65%
$ 323,553 $ 459
Apr 25, 2026 $ 0.000122
-1.17%
$ -- $ 17,585
Apr 24, 2026 $ 0.000123
-0.78%
$ 306,619 $ 17,894
Apr 23, 2026 $ 0.000131
-1.71%
$ 326,500 $ 5,592
Apr 22, 2026 $ 0.000131
+9.81%
$ 328,617 $ 45,783
Apr 21, 2026 $ 0.000127
+2.30%
$ 317,266 $ 762
Apr 20, 2026 $ 0.000124
-6.03%
$ 311,000 $ 65,998
Apr 19, 2026 $ 0.00013
-6.30%
$ 324,439 $ 823
Apr 18, 2026 $ 0.000138
+0.54%
$ 344,593 $ 944
Apr 17, 2026 $ 0.000141
-0.90%
$ 353,442 $ 18,553
Apr 16, 2026 $ 0.000143
+3.64%
$ 357,056 $ 25,811
Apr 15, 2026 $ 0.00014
+5.17%
$ 349,061 $ 15,255
Apr 14, 2026 $ 0.000135
-2.67%
$ 336,950 $ 15,295
Apr 13, 2026 $ 0.000137
+0.36%
$ 342,192 $ 84,399
Apr 12, 2026 $ 0.000137
+4.62%
$ 343,577 $ 20,206
Apr 11, 2026 $ 0.000134
-1.77%
$ -- $ 147
Apr 10, 2026 $ 0.000137
+2.94%
$ 342,750 $ 1,459