KOBAN Historical Data

KOBAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000121
-10.13%
$ 302,502 $ 20,038
Mar 19, 2026 $ 0.000134
+3.00%
$ 336,250 $ 1,143
Mar 18, 2026 $ 0.000131
-1.11%
$ 326,598 $ 21,196
Mar 17, 2026 $ 0.000134
+3.51%
$ 335,356 $ 8,824
Mar 16, 2026 $ 0.00013
+8.81%
$ 324,218 $ 6,842
Mar 15, 2026 $ 0.000119
-4.09%
$ 297,311 $ 19,977
Mar 14, 2026 $ 0.000124
-7.11%
$ 308,844 $ 88,359
Mar 13, 2026 $ 0.000127
-0.02%
$ 332,500 $ 82,181
Mar 12, 2026 $ 0.000123
-4.22%
$ 306,265 $ 9,325
Mar 11, 2026 $ 0.000128
-2.40%
$ 320,386 $ 13,342
Mar 10, 2026 $ 0.000128
-4.23%
$ 320,464 $ 22,355
Mar 9, 2026 $ 0.000134
+7.85%
$ 335,836 $ 34,799
Mar 8, 2026 $ 0.000126
-0.40%
$ 314,808 $ 3,579
Mar 7, 2026 $ 0.000126
-3.37%
$ 315,250 $ 2,043
Mar 6, 2026 $ 0.000134
+3.72%
$ 335,000 $ 12,938
Mar 5, 2026 $ 0.000129
-9.90%
$ 322,612 $ 18,296
Mar 4, 2026 $ 0.000144
+1.64%
$ 358,854 $ 36,117
Mar 3, 2026 $ 0.000141
+1.33%
$ 352,717 $ 14,052
Mar 2, 2026 $ 0.00014
-3.39%
$ 349,449 $ 9,728
Mar 1, 2026 $ 0.00014
-8.87%
$ 350,000 $ 26,370
Feb 28, 2026 $ 0.000176
+17.53%
$ 438,821 $ 111,532
Feb 27, 2026 $ 0.000146
+5.03%
$ 364,417 $ 124,081
Feb 26, 2026 $ 0.000137
-0.43%
$ -- $ 7,900
Feb 25, 2026 $ 0.000138
-0.36%
$ 344,366 $ 13,884
Feb 24, 2026 $ 0.000138
+21.69%
$ 345,621 $ 11,406
Feb 23, 2026 $ 0.000114
-1.86%
$ 284,025 $ 2,116
Feb 22, 2026 $ 0.000116
-1.52%
$ 289,681 $ 1,988
Feb 21, 2026 $ 0.000116
-7.51%
$ 288,966 $ 5,457
Feb 20, 2026 $ 0.000125
-7.35%
$ 312,433 $ 4,437
Feb 19, 2026 $ 0.000135
+0.19%
$ 337,207 $ 2,591
Feb 18, 2026 $ 0.000135
-2.30%
$ 336,561 $ 7,248
Feb 17, 2026 $ 0.000143
-19.97%
$ 356,252 $ 10,631
Feb 16, 2026 $ 0.000178
+35.73%
$ 444,007 $ 50,818
Feb 15, 2026 $ 0.000151
+24.22%
$ 377,500 $ 60,379
Feb 14, 2026 $ 0.000127
+9.10%
$ 316,653 $ 21,074
Feb 13, 2026 $ 0.000135
+15.56%
$ 338,589 $ 28,743
Feb 12, 2026 $ 0.000108
-5.30%
$ 270,276 $ 37,110
Feb 11, 2026 $ 0.000114
-8.44%
$ 285,750 $ 21,392
Feb 10, 2026 $ 0.000126
+8.10%
$ 313,769 $ 39,871
Feb 9, 2026 $ 0.000128
+10.67%
$ 318,967 $ 75,121
Feb 8, 2026 $ 0.000116
-4.11%
$ 290,931 $ 24,421
Feb 7, 2026 $ 0.000119
-2.88%
$ 296,500 $ 11,836
Feb 6, 2026 $ 0.000122
+1.91%
$ 305,364 $ 24,985
Feb 5, 2026 $ 0.000118
-14.15%
$ 296,193 $ 73,702
Feb 4, 2026 $ 0.000149
+20.87%
$ 372,458 $ 157,268
Feb 3, 2026 $ 0.000123
-3.38%
$ 307,990 $ 26,027
Feb 2, 2026 $ 0.00014
+9.74%
$ 350,884 $ 29,346
Feb 1, 2026 $ 0.00013
-3.17%
$ 325,763 $ 70,742
Jan 31, 2026 $ 0.000135
-20.05%
$ 336,275 $ 50,184
Jan 30, 2026 $ 0.000166
+2.15%
$ 416,099 $ 130,444