Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.000156
+3.83%
$390,500 $10,603
May 1, 2026 $0.000148
+10.42%
$369,936 $2,561
Apr 30, 2026 $0.000134
+10.30%
$335,065 $68,785
Apr 29, 2026 $0.000119
-0.13%
$297,750 $1,205
Apr 28, 2026 $0.000119
-4.79%
$298,000 $567
Apr 27, 2026 $0.000127
+2.34%
$317,446 $3,763
Apr 26, 2026 $0.000129
+5.65%
$323,553 $459
Apr 25, 2026 $0.000122
-1.17%
$-- $17,585
Apr 24, 2026 $0.000123
-0.78%
$306,619 $17,894
Apr 23, 2026 $0.000131
-1.71%
$326,500 $5,592
Apr 22, 2026 $0.000131
+9.81%
$328,617 $45,783
Apr 21, 2026 $0.000127
+2.30%
$317,266 $762
Apr 20, 2026 $0.000124
-6.03%
$311,000 $65,998
Apr 19, 2026 $0.00013
-6.30%
$324,439 $823
Apr 18, 2026 $0.000138
+0.54%
$344,593 $944
Apr 17, 2026 $0.000141
-0.90%
$353,442 $18,553
Apr 16, 2026 $0.000143
+3.64%
$357,056 $25,811
Apr 15, 2026 $0.00014
+5.17%
$349,061 $15,255
Apr 14, 2026 $0.000135
-2.67%
$336,950 $15,295
Apr 13, 2026 $0.000137
+0.36%
$342,192 $84,399
Apr 12, 2026 $0.000137
+4.62%
$343,577 $20,206
Apr 11, 2026 $0.000134
-1.77%
$-- $147
Apr 10, 2026 $0.000137
+2.94%
$342,750 $1,459
Apr 9, 2026 $0.000134
+2.01%
$334,417 $40,008
Apr 8, 2026 $0.000131
-2.79%
$327,837 $5,889
Apr 7, 2026 $0.000132
-6.14%
$331,050 $119,696
Apr 6, 2026 $0.000138
+11.65%
$344,371 $2,765
Apr 5, 2026 $0.000138
+10.01%
$-- $27,288
Apr 4, 2026 $0.00013
+6.82%
$325,491 $12,400
Apr 3, 2026 $0.000122
+2.54%
$304,709 $1,041
Apr 2, 2026 $0.00012
-2.08%
$-- $21,763
Apr 1, 2026 $0.000123
+13.14%
$306,645 $3,800
Mar 31, 2026 $0.000124
+7.38%
$309,328 $56,422
Mar 30, 2026 $0.000105
-1.22%
$261,646 $5,620
Mar 29, 2026 $0.000106
-4.13%
$264,829 $5,430
Mar 28, 2026 $0.000106
-0.46%
$265,782 $21,881
Mar 27, 2026 $0.000124
+3.46%
$309,392 $33,814
Mar 26, 2026 $0.000129
+6.29%
$323,574 $8,225
Mar 25, 2026 $0.000122
-1.03%
$306,250 $24,334
Mar 24, 2026 $0.000124
+4.28%
$309,200 $14,138
Mar 23, 2026 $0.000121
+3.25%
$302,000 $2,571
Mar 22, 2026 $0.000119
+0.01%
$296,486 $1,974
Mar 21, 2026 $0.000121
+1.70%
$301,500 $1,211
Mar 20, 2026 $0.000121
-10.13%
$302,502 $20,038
Mar 19, 2026 $0.000134
+3.00%
$336,250 $1,143
Mar 18, 2026 $0.000131
-1.11%
$326,598 $21,196
Mar 17, 2026 $0.000134
+3.51%
$335,356 $8,824
Mar 16, 2026 $0.00013
+8.81%
$324,218 $6,842
Mar 15, 2026 $0.000119
-4.09%
$297,311 $19,977
Mar 14, 2026 $0.000124
-7.11%
$308,844 $88,359