Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0000785
+2.34%
$196,309 $36,682
Jun 20, 2026 $0.0000737
-0.18%
$184,325 $72,533
Jun 19, 2026 $0.0000707
+0.64%
$176,871 $1,073
Jun 18, 2026 $0.0000822
+19.17%
$205,532 $91,222
Jun 17, 2026 $0.0000694
+4.14%
$173,397 $67,997
Jun 16, 2026 $0.0000653
-11.28%
$163,248 $80,906
Jun 15, 2026 $0.0000733
+4.86%
$183,250 $1,622
Jun 14, 2026 $0.0000699
-11.46%
$174,750 $4,910
Jun 13, 2026 $0.0000736
-5.24%
$184,000 $93,357
Jun 12, 2026 $0.0000794
-5.34%
$198,556 $23,413
Jun 11, 2026 $0.0000775
-8.82%
$193,820 $28,842
Jun 10, 2026 $0.000085
+17.31%
$212,401 $166,063
Jun 9, 2026 $0.0000837
-17.10%
$209,250 $122,590
Jun 8, 2026 $0.000097
-14.65%
$242,500 $4,339
Jun 7, 2026 $0.000114
+6.69%
$284,056 $494
Jun 6, 2026 $0.000111
-0.79%
$277,783 $1,229
Jun 5, 2026 $0.000109
-4.58%
$272,750 $459
Jun 4, 2026 $0.000108
-15.46%
$270,555 $32,214
Jun 3, 2026 $0.000128
-3.68%
$320,017 $194
Jun 2, 2026 $0.000128
-1.42%
$-- $3,578
Jun 1, 2026 $0.000128
-9.67%
$320,500 $7,240
May 31, 2026 $0.000131
+1.82%
$327,210 $3,090
May 30, 2026 $0.000133
+5.07%
$332,574 $18,449
May 29, 2026 $0.000131
+3.53%
$327,390 $817
May 28, 2026 $0.000126
-4.26%
$316,242 $1,262
May 27, 2026 $0.000128
+1.37%
$-- $882
May 26, 2026 $0.000122
-5.40%
$305,245 $565
May 25, 2026 $0.000128
-2.65%
$319,568 $2,670
May 24, 2026 $0.000131
+6.66%
$328,500 $377
May 23, 2026 $0.000134
-0.02%
$334,432 $2,540
May 22, 2026 $0.000131
-8.37%
$326,262 $62,543
May 21, 2026 $0.000143
-2.10%
$358,732 $1,835
May 20, 2026 $0.000148
+9.40%
$369,551 $4,297
May 19, 2026 $0.000135
+1.00%
$337,962 $1,066
May 18, 2026 $0.000136
-1.30%
$339,564 $61,022
May 17, 2026 $0.000151
+13.94%
$378,555 $50,788
May 16, 2026 $0.000135
+0.13%
$-- $2,298
May 15, 2026 $0.00014
+0.86%
$351,248 $2,987
May 14, 2026 $0.000145
+1.46%
$361,953 $1,052
May 13, 2026 $0.000146
-1.45%
$364,286 $23,524
May 12, 2026 $0.000143
+2.37%
$357,541 $2,877
May 11, 2026 $0.000138
-1.44%
$345,529 $1,924
May 10, 2026 $0.00014
+0.29%
$350,500 $1,497
May 9, 2026 $0.000148
+4.57%
$369,663 $22,304
May 8, 2026 $0.000141
+3.30%
$351,710 $2,982
May 7, 2026 $0.000138
-4.84%
$346,207 $42,261
May 6, 2026 $0.000146
+2.34%
$363,796 $33,850
May 5, 2026 $0.000141
-4.58%
$352,071 $7,989
May 4, 2026 $0.000164
+9.47%
$-- $32,616
May 3, 2026 $0.000148
-0.60%
$370,250 $924