Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0000163
-7.56%
$40,854 $3,233
Aug 5, 9 PM $0.0000177
-0.14%
$44,188 $829
Aug 5, 8 PM $0.0000182
+0.00%
$45,517 $3,499
Aug 5, 7 PM $0.0000182
-0.51%
$45,514 $3,496
Aug 5, 6 PM $0.0000208
+17.51%
$52,000 $2,899
Aug 5, 4 PM $0.0000175
+0.00%
$43,859 $4,394
Aug 5, 3 PM $0.0000171
-1.03%
$42,869 $4,296
Aug 5, 2 PM $0.0000155
+0.00%
$38,638 $5,302
Aug 5, 1 PM $0.0000156
-1.78%
$39,042 $5,349
Aug 5, 12 PM $0.0000158
+0.00%
$39,477 $5,277
Aug 5, 11 AM $0.0000163
+10.35%
$40,752 $5,526
Aug 5, 10 AM $0.0000148
+1.74%
$36,879 $4,820
Aug 5, 9 AM $0.000018
+0.00%
$45,099 $4,652
Aug 5, 8 AM $0.0000172
+0.00%
$43,000 $3,682
Aug 5, 7 AM $0.0000172
+0.00%
$43,000 $4,233
Aug 5, 6 AM $0.0000172
+0.00%
$43,000 $4,233
Aug 5, 5 AM $0.0000182
+5.80%
$45,494 $5,882
Aug 5, 3 AM $0.0000182
+5.82%
$45,503 $5,885
Aug 5, 2 AM $0.0000172
+0.00%
$43,000 $4,233
Aug 5, 1 AM $0.0000172
+0.00%
$43,000 $4,233
Aug 4, 10 PM $0.0000172
+0.00%
$43,000 $4,294
Aug 4, 9 PM $0.0000172
+0.00%
$43,000 $4,637
Aug 4, 7 PM $0.0000211
+0.00%
$52,750 $6,920
Aug 4, 6 PM $0.0000209
+18.04%
$52,137 $8,888
Aug 4, 5 PM $0.0000174
+0.70%
$43,612 $7,306
Aug 4, 4 PM $0.0000176
+2.67%
$44,000 $5,261
Aug 4, 3 PM $0.0000171
+12.03%
$42,852 $6,524
Aug 4, 2 PM $0.0000162
-10.50%
$40,500 $5,492
Aug 4, 12 PM $0.0000224
-0.22%
$55,956 $7,077
Aug 4, 11 AM $0.0000223
+4.51%
$55,703 $6,880
Aug 4, 10 AM $0.0000221
-0.55%
$55,128 $7,391
Aug 4, 9 AM $0.0000223
+0.00%
$55,830 $7,423
Aug 4, 8 AM $0.0000223
+0.60%
$55,832 $7,423
Aug 4, 7 AM $0.0000225
+0.00%
$56,130 $2,027
Aug 4, 6 AM $0.0000259
+15.93%
$64,750 $6,652
Aug 4, 5 AM $0.0000223
-0.36%
$55,849 $8,685
Aug 4, 4 AM $0.0000225
+0.15%
$56,130 $8,284
Aug 4, 3 AM $0.0000224
+0.00%
$56,039 $8,321
Aug 4, 2 AM $0.0000222
+0.00%
$55,500 $8,309
Aug 4, 12 AM $0.0000223
-0.82%
$55,657 $8,581
Aug 3, 11 PM $0.0000223
+0.00%
$55,645 $9,055
Aug 3, 10 PM $0.0000223
-0.31%
$55,651 $9,190
Aug 3, 9 PM $0.0000223
-0.64%
$55,829 $12,653
Aug 3, 8 PM $0.0000222
+0.40%
$55,470 $11,880
Aug 3, 7 PM $0.000023
-3.22%
$57,515 $12,471
Aug 3, 6 PM $0.0000273
+2.21%
$68,198 $3,186
Aug 3, 5 PM $0.0000265
+11.80%
$66,250 $9,648
Aug 3, 4 PM $0.0000259
+12.53%
$64,703 $12,400
Aug 3, 3 PM $0.000023
+0.00%
$57,500 $11,932
Aug 3, 2 PM $0.0000234
-2.88%
$58,506 $12,612