KOBAN Historical Data

KOBAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000813
+0.00%
$ 203,325 $ 105
Jul 14, 12 PM $ 0.0000812
+0.00%
$ -- $ 105
Jul 14, 8 AM $ 0.0000814
+0.00%
$ 203,530 $ 160
Jul 14, 7 AM $ 0.0000814
-0.29%
$ 203,526 $ 160
Jul 14, 5 AM $ 0.0000814
+0.00%
$ 203,527 $ 160
Jul 14, 4 AM $ 0.0000814
+0.00%
$ 203,528 $ 160
Jul 13, 9 PM $ 0.0000814
+0.00%
$ 203,524 $ 160
Jul 13, 6 PM $ 0.0000815
-3.70%
$ 203,679 $ 223
Jul 13, 5 PM $ 0.0000819
+0.00%
$ 204,812 $ 237
Jul 13, 4 PM $ 0.0000823
-0.70%
$ 205,770 $ 270
Jul 13, 10 AM $ 0.0000824
-0.95%
$ 206,041 $ 270
Jul 13, 9 AM $ 0.0000824
+0.00%
$ 206,060 $ 270
Jul 13, 8 AM $ 0.0000824
-0.94%
$ 206,015 $ 269
Jul 13, 7 AM $ 0.0000824
+0.00%
$ 205,944 $ 280
Jul 13, 2 AM $ 0.000082
-2.50%
$ 205,000 $ 291
Jul 13, 1 AM $ 0.0000841
+0.00%
$ 210,250 $ 281
Jul 13, 12 AM $ 0.0000837
+3.46%
$ 209,250 $ 260
Jul 12, 9 PM $ 0.0000834
+0.00%
$ -- $ 231
Jul 12, 8 PM $ 0.0000834
+0.00%
$ 208,395 $ 231
Jul 12, 7 PM $ 0.0000834
+0.00%
$ 208,533 $ 231
Jul 12, 6 PM $ 0.0000832
-0.05%
$ 207,891 $ 201
Jul 12, 5 PM $ 0.0000813
-0.21%
$ 203,211 $ 125
Jul 12, 4 PM $ 0.0000835
+0.40%
$ 208,638 $ 57
Jul 12, 2 PM $ 0.0000835
-0.40%
$ 208,657 $ 125
Jul 12, 10 AM $ 0.0000835
+0.00%
$ 208,657 $ 125
Jul 12, 9 AM $ 0.0000835
-0.40%
$ 208,657 $ 125
Jul 12, 7 AM $ 0.0000831
+0.00%
$ 207,809 $ 125
Jul 12, 4 AM $ 0.0000828
+1.29%
$ 207,025 $ 122
Jul 12, 2 AM $ 0.0000838
+0.00%
$ 209,500 $ 122
Jul 12, 12 AM $ 0.0000811
+0.00%
$ 202,750 $ 113
Jul 11, 10 PM $ 0.0000814
-0.37%
$ 203,622 $ 110
Jul 11, 6 PM $ 0.0000814
+0.00%
$ 203,602 $ 106
Jul 11, 4 PM $ 0.0000815
+0.00%
$ 203,868 $ 94
Jul 11, 3 PM $ 0.0000831
+1.71%
$ 207,875 $ 60
Jul 11, 2 PM $ 0.0000846
+0.00%
$ 211,520 $ 50
Jul 11, 6 AM $ 0.0000846
+0.00%
$ 211,520 $ 116
Jul 11, 5 AM $ 0.0000818
+0.00%
$ 204,384 $ 111
Jul 11, 3 AM $ 0.0000838
-0.93%
$ 209,540 $ 106
Jul 10, 11 PM $ 0.0000838
+0.00%
$ 209,464 $ 107
Jul 10, 9 PM $ 0.0000838
+2.77%
$ 209,415 $ 108
Jul 10, 8 PM $ 0.0000815
+0.00%
$ 203,753 $ 104
Jul 10, 7 PM $ 0.0000815
+0.00%
$ 203,755 $ 104
Jul 10, 4 PM $ 0.0000848
+0.00%
$ 211,918 $ 253
Jul 10, 3 PM $ 0.0000818
-3.80%
$ 204,431 $ 247
Jul 10, 2 PM $ 0.0000846
+0.00%
$ 211,500 $ 283
Jul 10, 10 AM $ 0.0000817
-0.02%
$ 204,304 $ 389
Jul 10, 9 AM $ 0.0000818
-0.18%
$ 204,410 $ 389
Jul 10, 5 AM $ 0.0000818
+0.00%
$ 204,451 $ 405
Jul 10, 4 AM $ 0.0000818
-0.04%
$ 204,495 $ 405
Jul 10, 3 AM $ 0.0000818
+0.00%
$ 204,567 $ 405