KOBAN Historical Data

KOBAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00202
+14.91%
$ 5.04 million $ 95,791
Aug 31, 2025 $ 0.00169
-9.30%
$ 4.39 million $ 33,741
Aug 30, 2025 $ 0.00191
-4.49%
$ 4.77 million $ 17,124
Aug 29, 2025 $ 0.002
-2.72%
$ 5 million $ 21,257
Aug 28, 2025 $ 0.00203
-5.92%
$ 5.07 million $ 18,697
Aug 27, 2025 $ 0.00216
-7.80%
$ 5.41 million $ 22,449
Aug 26, 2025 $ 0.0023
-3.05%
$ 5.87 million $ 21,227
Aug 25, 2025 $ 0.00233
-17.32%
$ 5.65 million $ 30,357
Aug 24, 2025 $ 0.00287
-0.95%
$ 7.03 million $ 98,677
Aug 23, 2025 $ 0.00348
+51.72%
$ 7.32 million $ 104,213
Aug 22, 2025 $ 0.00229
-3.38%
$ 5.74 million $ 38,710
Aug 21, 2025 $ 0.0024
-10.39%
$ 5.99 million $ 82,259
Aug 20, 2025 $ 0.00269
+26.51%
$ 6.7 million $ 179,355
Aug 19, 2025 $ 0.00242
-16.43%
$ 5.32 million $ 24,093
Aug 18, 2025 $ 0.00269
-11.46%
$ 6.72 million $ 15,560
Aug 17, 2025 $ 0.0031
+1.97%
$ 7.75 million $ 4,948
Aug 16, 2025 $ 0.00295
-3.21%
$ 7.38 million $ 3,963
Aug 15, 2025 $ 0.00309
-12.78%
$ 7.73 million $ 8,453
Aug 14, 2025 $ 0.00355
+1.33%
$ 8.86 million $ 3,879
Aug 13, 2025 $ 0.0035
-6.70%
$ 8.75 million $ 35,024
Aug 12, 2025 $ 0.00375
-5.75%
$ 9.37 million $ 33,489
Aug 11, 2025 $ 0.00398
-17.11%
$ 9.95 million $ 16,506
Aug 10, 2025 $ 0.00479
-1.19%
$ 11.97 million $ 4,595
Aug 9, 2025 $ 0.00485
-0.10%
$ 12.31 million $ 12,893
Aug 8, 2025 $ 0.00485
-4.45%
$ 12.13 million $ 16,358
Aug 7, 2025 $ 0.00508
-3.22%
$ 12.69 million $ 13,136
Aug 6, 2025 $ 0.00485
-17.34%
$ 12.13 million $ 6,494
Aug 5, 2025 $ 0.00587
+4.53%
$ 14.67 million $ 20,213
Aug 4, 2025 $ 0.00562
-7.73%
$ 14.04 million $ 16,539
Aug 3, 2025 $ 0.00609
-7.80%
$ 15.21 million $ 17,759
Aug 2, 2025 $ 0.00662
-9.53%
$ 16.5 million $ 20,372
Aug 1, 2025 $ 0.00751
+1.83%
$ 18.28 million $ 41,500
Jul 31, 2025 $ 0.00797
+37.22%
$ 19.93 million $ 14,684
Jul 30, 2025 $ 0.00581
-1.90%
$ 14.52 million $ 36,179
Jul 29, 2025 $ 0.00592
-3.94%
$ 14.8 million $ 19,642
Jul 28, 2025 $ 0.00616
-29.20%
$ 15.41 million $ 63,418
Jul 27, 2025 $ 0.00871
-21.90%
$ 21.77 million $ 67,603
Jul 26, 2025 $ 0.0117
+17.43%
$ 29.31 million $ 193,086
Jul 25, 2025 $ 0.00998
-15.68%
$ 24.96 million $ 43,252
Jul 24, 2025 $ 0.012
+463.20%
$ 30.08 million $ 698,352
Jul 23, 2025 $ 0.00214
+18.81%
$ 5.34 million $ 12,763
Jul 22, 2025 $ 0.0018
+1.45%
$ 4.5 million $ 1,115
Jul 21, 2025 $ 0.00177
-13.40%
$ 4.43 million $ 4,966
Jul 20, 2025 $ 0.00205
-0.91%
$ 5.12 million $ 726
Jul 19, 2025 $ 0.00207
-0.76%
$ 5.16 million $ 3,256
Jul 18, 2025 $ 0.00208
-0.13%
$ 5.2 million $ 923
Jul 17, 2025 $ 0.00208
+0.55%
$ 5.21 million $ 1,896
Jul 16, 2025 $ 0.00207
-0.58%
$ 5.18 million $ 605
Jul 15, 2025 $ 0.00209
+0.02%
$ 5.21 million $ 207
Jul 14, 2025 $ 0.00208
+0.56%
$ 5.21 million $ 1,187