Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000647
+34.82%
$1.62 million $65,897
Dec 2, 2025 $0.000451
-11.62%
$1.13 million $24,184
Dec 1, 2025 $0.00042
-16.08%
$1.05 million $11,377
Nov 30, 2025 $0.000488
+0.76%
$1.22 million $9,316
Nov 29, 2025 $0.000485
-14.38%
$1.21 million $24,138
Nov 28, 2025 $0.000565
-3.22%
$1.42 million $36,242
Nov 27, 2025 $0.000533
-34.54%
$1.33 million $20,606
Nov 26, 2025 $0.000569
+14.07%
$1.42 million $13,676
Nov 25, 2025 $0.00051
-12.07%
$1.3 million $30,136
Nov 24, 2025 $0.000556
-11.77%
$1.45 million $21,019
Nov 23, 2025 $0.00063
+21.13%
$1.57 million $47,666
Nov 22, 2025 $0.000521
-7.74%
$1.3 million $24,204
Nov 21, 2025 $0.000578
-9.39%
$1.41 million $35,924
Nov 20, 2025 $0.000634
-0.51%
$1.59 million $30,169
Nov 19, 2025 $0.000568
-14.03%
$1.42 million $23,784
Nov 18, 2025 $0.000659
-5.35%
$1.7 million $33,707
Nov 17, 2025 $0.000699
-17.76%
$1.75 million $23,375
Nov 16, 2025 $0.000822
-14.02%
$2.12 million $32,390
Nov 15, 2025 $0.00101
+19.26%
$2.34 million $41,714
Nov 14, 2025 $0.00087
-3.52%
$2.18 million $45,686
Nov 13, 2025 $0.000902
-13.61%
$2.26 million $52,527
Nov 12, 2025 $0.00118
-6.11%
$-- $38,323
Nov 11, 2025 $0.00124
-3.71%
$3.11 million $43,180
Nov 10, 2025 $0.00129
-0.67%
$3.23 million $56,151
Nov 9, 2025 $0.0013
-3.38%
$3.25 million $35,619
Nov 8, 2025 $0.00133
+1.65%
$3.34 million $77,974
Nov 7, 2025 $0.00131
+18.32%
$3.27 million $221,003
Nov 6, 2025 $0.00111
-33.03%
$2.78 million $143,935
Nov 5, 2025 $0.00167
-20.70%
$4.17 million $148,726
Nov 4, 2025 $0.00211
-30.57%
$5.27 million $348,531
Nov 3, 2025 $0.00303
-35.87%
$7.57 million $505,715
Nov 2, 2025 $0.00456
+33.89%
$11.4 million $536,311
Nov 1, 2025 $0.00345
-5.43%
$8.62 million $429,084
Oct 31, 2025 $0.00303
+44.72%
$9.04 million $1.05 million
Oct 30, 2025 $0.00196
+43.92%
$5.13 million $285,376
Oct 29, 2025 $0.00136
+63.63%
$3.44 million $380,483
Oct 28, 2025 $0.000928
-30.09%
$2.32 million $120,317
Oct 27, 2025 $0.00133
+88.03%
$3.32 million $372,821
Oct 26, 2025 $0.000392
+1.35%
$979,763 $96,523
Oct 25, 2025 $0.000378
+12.94%
$945,831 $35,581
Oct 24, 2025 $0.000392
+8.65%
$979,203 $23,079
Oct 23, 2025 $0.000349
-7.76%
$898,176 $24,876
Oct 22, 2025 $0.000372
-35.63%
$945,393 $34,577
Oct 21, 2025 $0.000604
-10.59%
$1.51 million $128,507
Oct 20, 2025 $0.000601
+29.81%
$1.5 million $108,246
Oct 19, 2025 $0.000322
+14.06%
$804,153 $12,373
Oct 18, 2025 $0.000314
+9.31%
$680,000 $18,235
Oct 17, 2025 $0.000296
-9.21%
$740,435 $14,784
Oct 16, 2025 $0.000331
-8.62%
$821,101 $19,273
Oct 15, 2025 $0.000373
-19.08%
$910,018 $26,709