Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000145
-3.84%
$361,470 $4,724
Jan 21, 2026 $0.000156
-4.25%
$389,986 $9,722
Jan 20, 2026 $0.000155
-6.94%
$388,554 $7,409
Jan 19, 2026 $0.000162
-8.22%
$404,250 $6,766
Jan 18, 2026 $0.000176
-9.33%
$440,193 $7,090
Jan 17, 2026 $0.00017
-5.26%
$425,750 $8,137
Jan 16, 2026 $0.000186
-14.16%
$466,250 $3,500
Jan 15, 2026 $0.000198
-4.19%
$494,082 $14,165
Jan 14, 2026 $0.000199
-17.77%
$497,500 $14,204
Jan 13, 2026 $0.000197
+2.39%
$493,453 $3,047
Jan 12, 2026 $0.000193
+3.62%
$481,994 $7,670
Jan 11, 2026 $0.000188
-3.56%
$470,986 $4,149
Jan 10, 2026 $0.000193
-0.25%
$482,500 $10,621
Jan 9, 2026 $0.000189
-11.17%
$471,633 $10,668
Jan 8, 2026 $0.000216
-0.32%
$538,811 $17,805
Jan 7, 2026 $0.000216
-9.54%
$540,527 $20,445
Jan 6, 2026 $0.000239
+1.27%
$597,500 $25,980
Jan 5, 2026 $0.000236
-1.76%
$589,332 $24,328
Jan 4, 2026 $0.000268
+13.56%
$670,000 $23,396
Jan 3, 2026 $0.000245
-7.89%
$612,500 $17,814
Jan 2, 2026 $0.000253
-4.87%
$633,428 $28,540
Jan 1, 2026 $0.000267
-4.98%
$667,500 $3,033
Dec 31, 2025 $0.000281
+0.34%
$702,345 $12,347
Dec 30, 2025 $0.000282
-2.78%
$704,846 $14,997
Dec 29, 2025 $0.000293
+0.40%
$732,918 $11,241
Dec 28, 2025 $0.000326
+17.32%
$815,376 $7,944
Dec 27, 2025 $0.000277
-1.45%
$693,731 $16,239
Dec 26, 2025 $0.000274
-4.33%
$684,819 $8,076
Dec 25, 2025 $0.000279
-7.23%
$696,390 $15,521
Dec 24, 2025 $0.000302
+2.11%
$753,522 $13,428
Dec 23, 2025 $0.000291
-0.25%
$725,463 $15,112
Dec 22, 2025 $0.000329
+10.40%
$-- $20,741
Dec 21, 2025 $0.000293
-1.44%
$709,408 $14,325
Dec 20, 2025 $0.000294
-15.04%
$733,885 $6,223
Dec 19, 2025 $0.000336
+19.89%
$852,500 $29,609
Dec 18, 2025 $0.00028
-8.78%
$699,326 $18,323
Dec 17, 2025 $0.000291
-0.43%
$764,639 $2,993
Dec 16, 2025 $0.000286
-11.27%
$740,253 $11,447
Dec 15, 2025 $0.000317
-11.71%
$791,572 $25,399
Dec 14, 2025 $0.000378
+5.29%
$945,000 $18,709
Dec 13, 2025 $0.000369
+3.37%
$937,500 $30,898
Dec 12, 2025 $0.000342
-18.29%
$853,865 $20,506
Dec 11, 2025 $0.000412
-2.11%
$1.03 million $44,259
Dec 10, 2025 $0.000421
-4.39%
$1.05 million $22,194
Dec 9, 2025 $0.000441
+0.16%
$1.1 million $12,902
Dec 8, 2025 $0.000417
-10.92%
$1.04 million $37,614
Dec 7, 2025 $0.000497
+2.96%
$1.24 million $28,768
Dec 6, 2025 $0.000484
-1.40%
$1.21 million $27,010
Dec 5, 2025 $0.000492
-2.06%
$1.23 million $27,925
Dec 4, 2025 $0.000499
-21.99%
$1.25 million $67,888