coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0000139
-0.13%
$ -- $ 47,634
Oct 23, 11 PM $ 0.0000136
+0.91%
$ -- $ 47,326
Oct 23, 7 PM $ 0.0000136
+0.00%
$ -- $ 188,019
Oct 23, 12 PM $ 0.0000109
-8.74%
$ -- $ 39,911
Oct 23, 1 AM $ 0.0000109
-0.04%
$ -- $ 35,578
Oct 23, 12 AM $ 0.0000108
+0.00%
$ -- $ 35,746
Oct 22, 11 PM $ 0.0000109
-0.07%
$ -- $ 35,727
Oct 22, 4 PM $ 0.0000112
+0.00%
$ -- $ 36,225
Oct 22, 3 PM $ 0.0000111
-3.24%
$ -- $ 36,648
Oct 22, 2 PM $ 0.0000115
+0.00%
$ -- $ 37,654
Oct 22, 8 AM $ 0.0000116
+0.00%
$ -- $ 38,240
Oct 22, 7 AM $ 0.0000118
-2.11%
$ -- $ 38,984
Oct 22, 5 AM $ 0.0000125
-0.40%
$ -- $ 40,389
Oct 22, 4 AM $ 0.0000125
-0.21%
$ -- $ 40,479
Oct 22, 3 AM $ 0.0000127
+0.00%
$ -- $ 41,221
Oct 22, 2 AM $ 0.0000128
-0.02%
$ -- $ 41,189
Oct 22, 1 AM $ 0.0000128
-0.73%
$ -- $ 41,325
Oct 22, 12 AM $ 0.0000128
-0.32%
$ -- $ 41,679
Oct 21, 11 PM $ 0.000013
-0.38%
$ -- $ 41,820
Download