Coinranking
CannaCoin Historical Data
CCN
Page 13
| Date | | |
|---|---|---|
| Feb 18, 2017 | $ 0.0147 | +0.00% |
| Feb 17, 2017 | $ 0.0157 | +0.00% |
| Feb 16, 2017 | $ 0.016 | +0.00% |
| Feb 15, 2017 | $ 0.0152 | +0.00% |
| Feb 14, 2017 | $ 0.0163 | +0.00% |
| Feb 13, 2017 | $ 0.0156 | +0.00% |
| Feb 12, 2017 | $ 0.0146 | +0.00% |
| Feb 11, 2017 | $ 0.0144 | +0.00% |
| Feb 10, 2017 | $ 0.0146 | +0.00% |
| Feb 9, 2017 | $ 0.0135 | +0.00% |
| Feb 8, 2017 | $ 0.0145 | +0.00% |
| Feb 7, 2017 | $ 0.0136 | +0.00% |
| Feb 6, 2017 | $ 0.0162 | +0.00% |
| Feb 5, 2017 | $ 0.0158 | +0.00% |
| Feb 4, 2017 | $ 0.0134 | +0.00% |
| Feb 3, 2017 | $ 0.0163 | +0.00% |
| Feb 2, 2017 | $ 0.0146 | +0.00% |
| Feb 1, 2017 | $ 0.0165 | +0.00% |
| Jan 31, 2017 | $ 0.0164 | +0.00% |
| Jan 30, 2017 | $ 0.0156 | +0.00% |
| Jan 29, 2017 | $ 0.0156 | +0.00% |
| Jan 28, 2017 | $ 0.0165 | +0.00% |
| Jan 27, 2017 | $ 0.0178 | +0.00% |
| Jan 26, 2017 | $ 0.0158 | +0.00% |
| Jan 25, 2017 | $ 0.0144 | +0.00% |
| Jan 24, 2017 | $ 0.0136 | +0.00% |
| Jan 23, 2017 | $ 0.0125 | +0.00% |
| Jan 22, 2017 | $ 0.0121 | +0.00% |
| Jan 21, 2017 | $ 0.0121 | +0.00% |
| Jan 20, 2017 | $ 0.0116 | +0.00% |
| Jan 19, 2017 | $ 0.0112 | +0.00% |
| Jan 18, 2017 | $ 0.0104 | +0.00% |
| Jan 17, 2017 | $ 0.0121 | +0.00% |
| Jan 16, 2017 | $ 0.00994 | +0.00% |
| Jan 15, 2017 | $ 0.00981 | +0.00% |
| Jan 14, 2017 | $ 0.0113 | +0.00% |
| Jan 13, 2017 | $ 0.00924 | +0.00% |
| Jan 12, 2017 | $ 0.00847 | +0.00% |
| Jan 11, 2017 | $ 0.00832 | +0.00% |
| Jan 10, 2017 | $ 0.00951 | +0.00% |
| Jan 9, 2017 | $ 0.00936 | +0.00% |
| Jan 8, 2017 | $ 0.00941 | +0.00% |
| Jan 7, 2017 | $ 0.00929 | +0.00% |
| Jan 6, 2017 | $ 0.0102 | +0.00% |
| Jan 5, 2017 | $ 0.0108 | +0.00% |
| Jan 4, 2017 | $ 0.0136 | +0.00% |
| Jan 3, 2017 | $ 0.0125 | +0.00% |
| Jan 2, 2017 | $ 0.0124 | +0.00% |
| Jan 1, 2017 | $ 0.011 | +0.00% |
| Dec 31, 2016 | $ 0.0116 | +0.00% |