Coinranking
CannaCoin Historical Data
CCN
Page 14
| Date | | |
|---|---|---|
| Dec 30, 2016 | $ 0.0106 | +0.00% |
| Dec 29, 2016 | $ 0.0124 | +0.00% |
| Dec 28, 2016 | $ 0.0121 | +0.00% |
| Dec 27, 2016 | $ 0.00907 | +0.00% |
| Dec 26, 2016 | $ 0.00898 | +0.00% |
| Dec 25, 2016 | $ 0.00878 | +0.00% |
| Dec 24, 2016 | $ 0.00929 | +0.00% |
| Dec 23, 2016 | $ 0.00925 | +0.00% |
| Dec 22, 2016 | $ 0.00865 | +0.00% |
| Dec 21, 2016 | $ 0.00894 | +0.00% |
| Dec 20, 2016 | $ 0.00859 | +0.00% |
| Dec 19, 2016 | $ 0.0103 | +0.00% |
| Dec 18, 2016 | $ 0.00868 | +0.00% |
| Dec 17, 2016 | $ 0.00935 | +0.00% |
| Dec 16, 2016 | $ 0.0117 | +0.00% |
| Dec 15, 2016 | $ 0.0134 | +0.00% |
| Dec 14, 2016 | $ 0.0128 | +0.00% |
| Dec 13, 2016 | $ 0.0109 | +0.00% |
| Dec 12, 2016 | $ 0.0101 | +0.00% |
| Dec 11, 2016 | $ 0.0102 | +0.00% |
| Dec 10, 2016 | $ 0.00906 | +0.00% |
| Dec 9, 2016 | $ 0.00783 | +0.00% |
| Dec 8, 2016 | $ 0.00806 | +0.00% |
| Dec 7, 2016 | $ 0.00736 | +0.00% |
| Dec 6, 2016 | $ 0.00834 | +0.00% |
| Dec 5, 2016 | $ 0.01 | +0.00% |
| Dec 4, 2016 | $ 0.00996 | +0.00% |
| Dec 3, 2016 | $ 0.00764 | +0.00% |
| Dec 2, 2016 | $ 0.00849 | +0.00% |
| Dec 1, 2016 | $ 0.00796 | +0.00% |
| Nov 30, 2016 | $ 0.00891 | +0.00% |
| Nov 29, 2016 | $ 0.00813 | +0.00% |
| Nov 28, 2016 | $ 0.00814 | +0.00% |
| Nov 27, 2016 | $ 0.00733 | +0.00% |
| Nov 26, 2016 | $ 0.00789 | +0.00% |
| Nov 25, 2016 | $ 0.00761 | +0.00% |
| Nov 24, 2016 | $ 0.00739 | +0.00% |
| Nov 23, 2016 | $ 0.00886 | +0.00% |
| Nov 22, 2016 | $ 0.00881 | +0.00% |
| Nov 21, 2016 | $ 0.00924 | +0.00% |
| Nov 20, 2016 | $ 0.0117 | +0.00% |
| Nov 19, 2016 | $ 0.0125 | +0.00% |
| Nov 18, 2016 | $ 0.0122 | +0.00% |
| Nov 17, 2016 | $ 0.0111 | +0.00% |
| Nov 16, 2016 | $ 0.0122 | +0.00% |
| Nov 15, 2016 | $ 0.0113 | +0.00% |
| Nov 14, 2016 | $ 0.0151 | +0.00% |
| Nov 13, 2016 | $ 0.0138 | +0.00% |
| Nov 12, 2016 | $ 0.0136 | +0.00% |
| Nov 11, 2016 | $ 0.0126 | +0.00% |