Coinranking
CannaCoin Historical Data
CCN
Page 15
| Date | | |
|---|---|---|
| Nov 10, 2016 | $ 0.0146 | +0.00% |
| Nov 9, 2016 | $ 0.0146 | +0.00% |
| Nov 8, 2016 | $ 0.0146 | +0.00% |
| Nov 7, 2016 | $ 0.0141 | +0.00% |
| Nov 6, 2016 | $ 0.0162 | +0.00% |
| Nov 5, 2016 | $ 0.0161 | +0.00% |
| Nov 4, 2016 | $ 0.0145 | +0.00% |
| Nov 3, 2016 | $ 0.016 | +0.00% |
| Nov 2, 2016 | $ 0.0244 | +0.00% |
| Nov 1, 2016 | $ 0.0173 | +0.00% |
| Oct 31, 2016 | $ 0.0187 | +0.00% |
| Oct 30, 2016 | $ 0.0137 | +0.00% |
| Oct 29, 2016 | $ 0.0122 | +0.00% |
| Oct 28, 2016 | $ 0.0175 | +0.00% |
| Oct 27, 2016 | $ 0.0172 | +0.00% |
| Oct 26, 2016 | $ 0.0189 | +0.00% |
| Oct 25, 2016 | $ 0.0176 | +0.00% |
| Oct 24, 2016 | $ 0.0179 | +0.00% |
| Oct 23, 2016 | $ 0.0202 | +0.00% |
| Oct 22, 2016 | $ 0.0124 | +0.00% |
| Oct 21, 2016 | $ 0.0125 | +0.00% |
| Oct 20, 2016 | $ 0.0125 | +0.00% |
| Oct 19, 2016 | $ 0.0126 | +0.00% |
| Oct 18, 2016 | $ 0.0121 | +0.00% |
| Oct 17, 2016 | $ 0.0128 | +0.00% |
| Oct 16, 2016 | $ 0.0134 | +0.00% |
| Oct 15, 2016 | $ 0.0179 | +0.00% |
| Oct 14, 2016 | $ 0.0197 | +0.00% |
| Oct 13, 2016 | $ 0.0236 | +0.00% |
| Oct 12, 2016 | $ 0.0254 | +0.00% |
| Oct 11, 2016 | $ 0.0259 | +0.00% |
| Oct 10, 2016 | $ 0.0268 | +0.00% |
| Oct 9, 2016 | $ 0.0195 | +0.00% |
| Oct 8, 2016 | $ 0.0198 | +0.00% |
| Oct 7, 2016 | $ 0.0166 | +0.00% |
| Oct 6, 2016 | $ 0.0121 | +0.00% |
| Oct 5, 2016 | $ 0.0109 | +0.00% |
| Oct 4, 2016 | $ 0.0111 | +0.00% |
| Oct 3, 2016 | $ 0.0128 | +0.00% |
| Oct 2, 2016 | $ 0.0147 | +0.00% |
| Oct 1, 2016 | $ 0.0116 | +0.00% |
| Sep 30, 2016 | $ 0.0111 | +0.00% |
| Sep 29, 2016 | $ 0.00972 | +0.00% |
| Sep 28, 2016 | $ 0.0115 | +0.00% |
| Sep 27, 2016 | $ 0.00969 | +0.00% |
| Sep 26, 2016 | $ 0.0109 | +0.00% |
| Sep 25, 2016 | $ 0.00889 | +0.00% |
| Sep 24, 2016 | $ 0.00903 | +0.00% |
| Sep 23, 2016 | $ 0.00703 | +0.00% |
| Sep 22, 2016 | $ 0.00655 | +0.00% |