Coinranking
CannaCoin Historical Data
CCN
Page 16
| Date | | |
|---|---|---|
| Sep 21, 2016 | $ 0.00656 | +0.00% |
| Sep 20, 2016 | $ 0.00611 | +0.00% |
| Sep 19, 2016 | $ 0.00793 | +0.00% |
| Sep 18, 2016 | $ 0.01 | +0.00% |
| Sep 17, 2016 | $ 0.00789 | +0.00% |
| Sep 16, 2016 | $ 0.00973 | +0.00% |
| Sep 15, 2016 | $ 0.0102 | +0.00% |
| Sep 14, 2016 | $ 0.0102 | +0.00% |
| Sep 13, 2016 | $ 0.00909 | +0.00% |
| Sep 12, 2016 | $ 0.00739 | +0.00% |
| Sep 11, 2016 | $ 0.00727 | +0.00% |
| Sep 10, 2016 | $ 0.00737 | +0.00% |
| Sep 9, 2016 | $ 0.00782 | +0.00% |
| Sep 8, 2016 | $ 0.00876 | +0.00% |
| Sep 7, 2016 | $ 0.00913 | +0.00% |
| Sep 6, 2016 | $ 0.00695 | +0.00% |
| Sep 5, 2016 | $ 0.00969 | +0.00% |
| Sep 4, 2016 | $ 0.0112 | +0.00% |
| Sep 3, 2016 | $ 0.0102 | +0.00% |
| Sep 2, 2016 | $ 0.0074 | +0.00% |
| Sep 1, 2016 | $ 0.00686 | +0.00% |
| Aug 31, 2016 | $ 0.0075 | +0.00% |
| Aug 30, 2016 | $ 0.00786 | +0.00% |
| Aug 29, 2016 | $ 0.00632 | +0.00% |
| Aug 28, 2016 | $ 0.0073 | +0.00% |
| Aug 27, 2016 | $ 0.00621 | +0.00% |
| Aug 26, 2016 | $ 0.00662 | +0.00% |
| Aug 25, 2016 | $ 0.0066 | +0.00% |
| Aug 24, 2016 | $ 0.00713 | +0.00% |
| Aug 23, 2016 | $ 0.00722 | +0.00% |
| Aug 22, 2016 | $ 0.00766 | +0.00% |
| Aug 21, 2016 | $ 0.00689 | +0.00% |
| Aug 20, 2016 | $ 0.00796 | +0.00% |
| Aug 19, 2016 | $ 0.00862 | +0.00% |
| Aug 18, 2016 | $ 0.00774 | +0.00% |
| Aug 17, 2016 | $ 0.0063 | +0.00% |
| Aug 16, 2016 | $ 0.00609 | +0.00% |
| Aug 15, 2016 | $ 0.00531 | +0.00% |
| Aug 14, 2016 | $ 0.00552 | +0.00% |
| Aug 13, 2016 | $ 0.00527 | +0.00% |
| Aug 12, 2016 | $ 0.00546 | +0.00% |
| Aug 11, 2016 | $ 0.0059 | +0.00% |
| Aug 10, 2016 | $ 0.00603 | +0.00% |
| Aug 9, 2016 | $ 0.00652 | +0.00% |
| Aug 8, 2016 | $ 0.006 | +0.00% |
| Aug 7, 2016 | $ 0.00768 | +0.00% |
| Aug 6, 2016 | $ 0.00642 | +0.00% |
| Aug 5, 2016 | $ 0.0062 | +0.00% |
| Aug 4, 2016 | $ 0.00822 | +0.00% |
| Aug 3, 2016 | $ 0.00598 | +0.00% |