Coinranking
CannaCoin Historical Data
CCN
Page 17
| Date | | |
|---|---|---|
| Aug 2, 2016 | $ 0.00536 | +0.00% |
| Aug 1, 2016 | $ 0.0101 | +0.00% |
| Jul 31, 2016 | $ 0.0106 | +0.00% |
| Jul 30, 2016 | $ 0.0105 | +0.00% |
| Jul 29, 2016 | $ 0.0112 | +0.00% |
| Jul 28, 2016 | $ 0.0105 | +0.00% |
| Jul 27, 2016 | $ 0.0117 | +0.00% |
| Jul 26, 2016 | $ 0.0118 | +0.00% |
| Jul 25, 2016 | $ 0.00701 | +0.00% |
| Jul 24, 2016 | $ 0.00759 | +0.00% |
| Jul 23, 2016 | $ 0.00917 | +0.00% |
| Jul 22, 2016 | $ 0.00972 | +0.00% |
| Jul 21, 2016 | $ 0.00929 | +0.00% |
| Jul 20, 2016 | $ 0.00842 | +0.00% |
| Jul 19, 2016 | $ 0.0114 | +0.00% |
| Jul 18, 2016 | $ 0.0154 | +0.00% |
| Jul 17, 2016 | $ 0.0156 | +0.00% |
| Jul 16, 2016 | $ 0.0126 | +0.00% |
| Jul 15, 2016 | $ 0.0153 | +0.00% |
| Jul 14, 2016 | $ 0.0141 | +0.00% |
| Jul 13, 2016 | $ 0.0143 | +0.00% |
| Jul 12, 2016 | $ 0.0141 | +0.00% |
| Jul 11, 2016 | $ 0.00711 | +0.00% |
| Jul 10, 2016 | $ 0.0115 | +0.00% |
| Jul 9, 2016 | $ 0.00971 | +0.00% |
| Jul 8, 2016 | $ 0.00987 | +0.00% |
| Jul 7, 2016 | $ 0.00844 | +0.00% |
| Jul 6, 2016 | $ 0.00854 | +0.00% |
| Jul 5, 2016 | $ 0.012 | +0.00% |
| Jul 4, 2016 | $ 0.00827 | +0.00% |
| Jul 3, 2016 | $ 0.00546 | +0.00% |
| Jul 2, 2016 | $ 0.00698 | +0.00% |
| Jul 1, 2016 | $ 0.00588 | +0.00% |
| Jun 30, 2016 | $ 0.00529 | +0.00% |
| Jun 29, 2016 | $ 0.00567 | +0.00% |
| Jun 28, 2016 | $ 0.00628 | +0.00% |
| Jun 27, 2016 | $ 0.00838 | +0.00% |
| Jun 26, 2016 | $ 0.00438 | +0.00% |
| Jun 25, 2016 | $ 0.00294 | +0.00% |
| Jun 24, 2016 | $ 0.00289 | +0.00% |
| Jun 23, 2016 | $ 0.00217 | +0.00% |
| Jun 22, 2016 | $ 0.00433 | +0.00% |
| Jun 21, 2016 | $ 0.00944 | +0.00% |
| Jun 20, 2016 | $ 0.0104 | +0.00% |
| Jun 19, 2016 | $ 0.0108 | +0.00% |
| Jun 18, 2016 | $ 0.0107 | +0.00% |
| Jun 17, 2016 | $ 0.0105 | +0.00% |
| Jun 16, 2016 | $ 0.0102 | +0.00% |
| Jun 15, 2016 | $ 0.00928 | +0.00% |
| Jun 14, 2016 | $ 0.00873 | +0.00% |