The Crypto Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.000307
+0.00%
$-- $285
Jun 18, 2026 $0.000314
-0.31%
$-- $226
Jun 16, 2026 $0.000334
+0.05%
$-- $465
Jun 15, 2026 $0.000336
+4.30%
$336,366 $636
Jun 14, 2026 $0.000322
+1.86%
$322,550 $208
Jun 13, 2026 $0.000318
+1.11%
$317,894 $150
Jun 12, 2026 $0.000314
+0.89%
$-- $293
Jun 11, 2026 $0.000312
+0.07%
$311,773 $141
Jun 10, 2026 $0.000299
-0.05%
$-- $203
Jun 8, 2026 $0.000301
+2.86%
$-- $207
Jun 7, 2026 $0.000293
+0.65%
$293,322 $462
Jun 6, 2026 $0.000292
+2.15%
$-- $367
Jun 5, 2026 $0.00029
-3.90%
$289,746 $343
Jun 4, 2026 $0.000312
+0.58%
$-- $302
Jun 3, 2026 $0.000329
+0.46%
$-- $79
Jun 2, 2026 $0.000335
+0.00%
$-- $624
Jun 1, 2026 $0.000357
+1.38%
$-- $671
May 31, 2026 $0.000352
-1.65%
$351,630 $491
May 30, 2026 $0.000363
-1.35%
$-- $410
May 29, 2026 $0.00037
+0.03%
$-- $294
May 28, 2026 $0.000374
+0.86%
$374,373 $228
May 26, 2026 $0.000376
+0.00%
$-- $18
May 25, 2026 $0.000381
+0.03%
$-- $13
May 24, 2026 $0.000382
+0.16%
$-- $281
May 23, 2026 $0.000385
+1.40%
$384,836 $165
May 22, 2026 $0.00038
-0.37%
$380,383 $64
May 21, 2026 $0.000385
+0.78%
$-- $138
May 20, 2026 $0.000384
+0.12%
$-- $853
May 16, 2026 $0.000398
+0.00%
$-- $18
May 14, 2026 $0.000429
-0.13%
$428,992 $31
May 11, 2026 $0.000442
+1.28%
$441,501 $565
May 10, 2026 $0.000445
-1.36%
$444,845 $1,385
May 9, 2026 $0.000454
+0.60%
$-- $1,158
May 8, 2026 $0.000452
+0.23%
$451,941 $907
May 7, 2026 $0.00046
+2.45%
$460,255 $1,038
May 6, 2026 $0.00042
-0.47%
$420,312 $1,090
May 5, 2026 $0.000417
-0.27%
$-- $1,135
May 4, 2026 $0.000418
-2.53%
$-- $1,512
May 3, 2026 $0.000436
+6.04%
$436,113 $891
May 2, 2026 $0.000414
-1.99%
$414,125 $660
May 1, 2026 $0.000422
+0.00%
$422,286 $135
Apr 30, 2026 $0.000415
-1.05%
$-- $177
Apr 27, 2026 $0.000438
+0.53%
$-- $5,910
Apr 26, 2026 $0.000436
+2.21%
$435,673 $5,805
Apr 24, 2026 $0.000435
+0.17%
$-- $6,895
Apr 23, 2026 $0.000435
-0.96%
$435,038 $6,747
Apr 22, 2026 $0.000468
-1.79%
$467,933 $599
Apr 21, 2026 $0.000469
-0.99%
$-- $551
Apr 20, 2026 $0.000477
+3.26%
$476,791 $5,284
Apr 19, 2026 $0.000468
+0.11%
$-- $697