The Crypto Dog Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000477
-8.33%
$476,909 $1,709
Apr 17, 2026 $0.000527
-4.19%
$526,720 $1,594
Apr 16, 2026 $0.000561
+2.15%
$560,727 $564
Apr 15, 2026 $0.000541
+2.23%
$541,002 $758
Apr 14, 2026 $0.00053
-3.17%
$530,187 $486
Apr 13, 2026 $0.000548
+2.80%
$547,863 $409
Apr 12, 2026 $0.000534
+3.62%
$533,492 $3,718
Apr 11, 2026 $0.00054
+0.00%
$540,146 $6
Apr 9, 2026 $0.000537
+0.73%
$-- $323
Apr 8, 2026 $0.000548
+0.00%
$-- $543
Apr 7, 2026 $0.000548
+4.19%
$548,073 $507
Apr 6, 2026 $0.000538
+0.15%
$-- $530
Apr 5, 2026 $0.000538
+0.98%
$537,806 $242
Apr 4, 2026 $0.000537
-0.44%
$537,306 $287
Apr 3, 2026 $0.000538
-0.13%
$-- $922
Apr 2, 2026 $0.000538
-3.30%
$538,302 $751
Apr 1, 2026 $0.000568
-4.21%
$568,148 $948
Mar 31, 2026 $0.000593
+1.69%
$593,121 $4,415
Mar 30, 2026 $0.000585
+2.72%
$584,808 $14,558
Mar 29, 2026 $0.000569
+4.43%
$569,441 $8,326
Mar 28, 2026 $0.000544
-0.61%
$543,566 $1,981
Mar 27, 2026 $0.000549
-3.94%
$-- $773
Mar 26, 2026 $0.000568
-3.60%
$567,924 $2,962
Mar 25, 2026 $0.000592
-7.70%
$591,610 $3,355
Mar 24, 2026 $0.00064
-0.07%
$-- $1,281
Mar 23, 2026 $0.000646
+1.86%
$645,641 $3,470
Mar 22, 2026 $0.000635
-1.53%
$634,801 $1,444
Mar 21, 2026 $0.000651
-1.08%
$651,065 $956
Mar 20, 2026 $0.000652
-13.90%
$658,197 $7,835
Mar 19, 2026 $0.00075
-2.90%
$749,739 $2,186
Mar 18, 2026 $0.000776
-12.14%
$775,587 $6,314
Mar 17, 2026 $0.000908
-5.28%
$-- $14,842
Mar 16, 2026 $0.000969
+4.92%
$969,310 $13,711
Mar 13, 2026 $0.000842
+1.37%
$-- $1,539
Mar 12, 2026 $0.000817
-0.54%
$817,372 $1,348
Mar 11, 2026 $0.000821
+4.97%
$820,913 $24,610
Mar 10, 2026 $0.00077
+4.94%
$770,215 $13,854
Mar 9, 2026 $0.000737
+21.10%
$737,182 $17,734
Mar 8, 2026 $0.00061
+2.98%
$610,416 $6,809
Mar 7, 2026 $0.000594
+1.84%
$594,328 $18,689
Mar 6, 2026 $0.00058
-0.21%
$-- $6,345
Download