The Crypto Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000231
+0.00%
$-- $74
Aug 8, 2 PM $0.00023
+0.80%
$230,400 $70
Aug 8, 11 AM $0.000229
+0.24%
$228,552 $21
Aug 6, 5 PM $0.000222
+0.00%
$-- $20
Aug 6, 4 PM $0.000222
+0.00%
$222,289 $18
Aug 5, 6 PM $0.000226
-0.01%
$226,036 $21
Aug 5, 5 PM $0.000226
+0.06%
$225,651 $14
Aug 5, 4 PM $0.000225
+0.00%
$225,467 $5
Aug 5, 9 AM $0.000225
+0.00%
$224,975 $3
Aug 2, 11 PM $0.000221
-0.43%
$221,403 $3,877
Aug 2, 10 PM $0.000222
-1.10%
$222,411 $3,768
Aug 2, 9 PM $0.000225
-0.73%
$224,777 $3,645
Aug 2, 8 PM $0.000227
-1.51%
$226,578 $3,528
Aug 2, 7 PM $0.00023
-7.84%
$230,010 $191
Aug 2, 6 PM $0.00025
-0.30%
$249,910 $196
Aug 2, 5 AM $0.000252
+0.03%
$251,572 $2,257
Aug 2, 4 AM $0.000251
+0.14%
$251,441 $2,249
Aug 2, 2 AM $0.00025
+0.43%
$250,268 $2,203
Aug 2, 1 AM $0.000249
+0.70%
$249,276 $2,161
Aug 1, 5 PM $0.00025
+0.03%
$249,741 $2,140
Jul 31, 1 AM $0.000264
+0.19%
$264,289 $50
Jul 30, 8 PM $0.000263
+0.00%
$262,871 $37
Jul 30, 1 PM $0.000263
+0.30%
$263,168 $45
Jul 30, 12 PM $0.000262
+0.12%
$262,446 $21
Jul 30, 11 AM $0.000262
+0.00%
$261,923 $12
Jul 29, 6 PM $0.000263
+0.41%
$262,646 $132
Jul 29, 7 AM $0.000262
+0.00%
$262,217 $122
Jul 29, 6 AM $0.000262
+0.00%
$261,855 $116
Jul 29, 12 AM $0.000262
+0.23%
$261,891 $114
Jul 28, 11 PM $0.000261
+0.23%
$261,201 $101
Jul 28, 10 PM $0.000261
+0.00%
$260,576 $4
Jul 26, 10 PM $0.000272
+0.28%
$272,149 $298
Jul 26, 7 PM $0.00027
+0.00%
$270,358 $245
Jul 24, 1 PM $0.000271
+0.00%
$270,972 $17
Jul 24, 12 PM $0.000272
+0.00%
$271,910 $17
Jul 24, 11 AM $0.000273
+0.00%
$272,485 $10
Jul 23, 3 PM $0.000274
+0.00%
$273,861 $5
Jul 20, 8 PM $0.00028
+0.00%
$279,819 $206
Jul 20, 6 PM $0.000282
+0.26%
$281,684 $191
Jul 20, 5 PM $0.00028
+0.00%
$280,221 $164
Jul 20, 3 PM $0.000281
+0.38%
$280,570 $150
Jul 20, 11 AM $0.00028
+0.61%
$279,822 $84
Jul 20, 1 AM $0.000281
+0.07%
$280,579 $27
Jul 20, 12 AM $0.00028
+0.00%
$280,190 $18
Jul 19, 2 PM $0.000279
+0.23%
$279,020 $7
Jul 17, 1 PM $0.000268
+0.00%
$268,405 $16
Jul 17, 5 AM $0.000271
+0.00%
$270,556 $13
Jul 16, 5 PM $0.000273
+0.00%
$272,777 $1
Jul 16, 9 AM $0.000275
+0.00%
$-- $27
Jul 15, 1 PM $0.000284
+0.31%
$284,463 $88