The Crypto Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000438
+0.00%
$ 438,364 $ 5,910
Apr 27, 2 AM $ 0.000438
+0.23%
$ 438,274 $ 5,907
Apr 27, 1 AM $ 0.000436
-0.13%
$ 435,484 $ 5,904
Apr 26, 10 PM $ 0.000436
-0.16%
$ 435,673 $ 5,805
Apr 26, 9 PM $ 0.000436
+0.27%
$ 435,922 $ 5,797
Apr 26, 8 PM $ 0.000433
+2.28%
$ 432,824 $ 5,769
Apr 26, 7 PM $ 0.000426
-0.21%
$ 426,140 $ 179
Apr 26, 6 PM $ 0.000426
+0.08%
$ 426,397 $ 121
Apr 26, 3 PM $ 0.000426
-0.03%
$ 426,142 $ 89
Apr 24, 12 PM $ 0.000435
+0.31%
$ 435,041 $ 6,895
Apr 24, 11 AM $ 0.000434
+0.33%
$ 433,808 $ 6,840
Apr 24, 12 AM $ 0.000434
-0.02%
$ 434,228 $ 6,813
Apr 23, 11 PM $ 0.000435
+0.00%
$ 435,038 $ 6,747
Apr 23, 10 PM $ 0.000435
-0.24%
$ 435,386 $ 6,752
Apr 23, 9 PM $ 0.000437
+0.91%
$ 436,476 $ 6,721
Apr 23, 7 PM $ 0.000439
+0.00%
$ 439,265 $ 2,539
Apr 22, 6 PM $ 0.000468
+0.24%
$ 467,933 $ 599
Apr 22, 5 PM $ 0.000467
+0.00%
$ 466,894 $ 584
Apr 22, 2 PM $ 0.000474
+0.22%
$ 473,625 $ 619
Apr 22, 9 AM $ 0.000471
-0.59%
$ 471,113 $ 451
Apr 22, 8 AM $ 0.000474
-0.47%
$ 474,233 $ 248
Apr 21, 2 PM $ 0.000469
-0.06%
$ 469,265 $ 551
Apr 21, 8 AM $ 0.000469
+0.16%
$ 469,232 $ 5,579
Apr 21, 5 AM $ 0.000468
+0.24%
$ 468,138 $ 5,516
Apr 21, 1 AM $ 0.000469
-0.07%
$ 468,983 $ 5,490
Apr 21, 12 AM $ 0.000469
-1.00%
$ 469,207 $ 5,482
Apr 20, 7 PM $ 0.000477
+0.00%
$ 476,791 $ 5,284
Apr 20, 5 PM $ 0.000476
+0.06%
$ 476,380 $ 5,268
Apr 20, 4 PM $ 0.000476
+0.00%
$ 476,128 $ 5,233
Apr 20, 3 PM $ 0.000475
+0.26%
$ 475,437 $ 5,231
Apr 20, 2 PM $ 0.000474
+2.70%
$ 474,196 $ 5,181
Apr 19, 1 PM $ 0.000468
+0.50%
$ 467,856 $ 697
Apr 19, 12 PM $ 0.000465
+0.11%
$ 465,377 $ 605
Apr 19, 7 AM $ 0.000467
-0.09%
$ 466,925 $ 1,604
Apr 18, 6 PM $ 0.000477
+0.00%
$ 476,909 $ 1,709
Apr 18, 4 PM $ 0.000478
-0.01%
$ 477,566 $ 2,211
Apr 18, 3 PM $ 0.000478
-0.48%
$ 477,748 $ 2,168
Apr 18, 2 PM $ 0.000483
+0.00%
$ 483,171 $ 1,972
Apr 18, 12 PM $ 0.000488
-0.10%
$ 488,431 $ 1,939
Apr 18, 10 AM $ 0.00049
-2.65%
$ 490,448 $ 2,305
Apr 18, 8 AM $ 0.000521
+0.00%
$ 520,527 $ 1,403
Apr 18, 7 AM $ 0.00052
-0.01%
$ 520,207 $ 1,404
Apr 17, 7 PM $ 0.000527
+0.02%
$ 526,720 $ 1,594
Apr 17, 6 PM $ 0.000527
+0.06%
$ 526,658 $ 1,722
Apr 17, 2 PM $ 0.000543
-0.02%
$ 542,791 $ 1,268
Apr 17, 1 PM $ 0.000543
+0.34%
$ 542,687 $ 1,262
Apr 17, 12 PM $ 0.000545
+0.00%
$ 545,399 $ 821
Apr 17, 9 AM $ 0.000551
+0.00%
$ 550,606 $ 595
Apr 17, 8 AM $ 0.000551
+0.19%
$ 550,822 $ 555
Apr 16, 7 PM $ 0.000561
+0.52%
$ 560,727 $ 564