RECON RACCOON Historical Data

RCON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000442
-2.28%
$ 334,176 $ 53,067
Jun 18, 1 PM $ 0.000449
-0.99%
$ 339,848 $ 53,313
Jun 18, 12 PM $ 0.000444
-2.16%
$ 335,461 $ 53,462
Jun 18, 11 AM $ 0.000451
+1.95%
$ 340,755 $ 54,510
Jun 18, 10 AM $ 0.000443
-1.55%
$ 335,235 $ 52,214
Jun 18, 9 AM $ 0.000443
-1.18%
$ 335,310 $ 52,912
Jun 18, 8 AM $ 0.000447
-0.09%
$ 338,108 $ 54,277
Jun 18, 7 AM $ 0.000442
-0.94%
$ 334,100 $ 53,355
Jun 18, 6 AM $ 0.000445
-0.58%
$ 336,520 $ 53,661
Jun 18, 5 AM $ 0.000441
-0.97%
$ 333,646 $ 53,117
Jun 18, 4 AM $ 0.000447
+1.43%
$ 338,335 $ 54,509
Jun 18, 3 AM $ 0.000444
-0.20%
$ 335,840 $ 54,651
Jun 18, 2 AM $ 0.000442
-1.51%
$ 334,403 $ 55,531
Jun 18, 1 AM $ 0.000448
-0.40%
$ 338,638 $ 56,855
Jun 18, 12 AM $ 0.000445
-0.09%
$ 336,293 $ 57,050
Jun 17, 11 PM $ 0.000452
-0.24%
$ 341,511 $ 57,838
Jun 17, 10 PM $ 0.000453
+2.51%
$ 342,948 $ 57,288
Jun 17, 9 PM $ 0.000454
+2.64%
$ 343,402 $ 55,634
Jun 17, 8 PM $ 0.000447
+0.34%
$ 338,259 $ 54,968
Jun 17, 7 PM $ 0.000451
-0.73%
$ 340,755 $ 54,158
Jun 17, 6 PM $ 0.000449
+1.58%
$ 339,772 $ 56,569
Jun 17, 5 PM $ 0.000449
+0.90%
$ 339,545 $ 56,771
Jun 17, 4 PM $ 0.000443
-1.36%
$ 334,781 $ 56,422
Jun 17, 3 PM $ 0.00044
-1.34%
$ 333,117 $ 56,859
Jun 17, 2 PM $ 0.000453
+1.34%
$ 342,494 $ 56,669
Jun 17, 1 PM $ 0.000452
+0.44%
$ 341,587 $ 58,276
Jun 17, 12 PM $ 0.00045
+1.15%
$ 340,074 $ 59,100
Jun 17, 11 AM $ 0.000451
+0.31%
$ 341,057 $ 57,922
Jun 17, 10 AM $ 0.000441
-0.56%
$ 333,420 $ 58,529
Jun 17, 9 AM $ 0.000452
-0.22%
$ 341,511 $ 57,553
Jun 17, 8 AM $ 0.000453
+2.21%
$ 342,721 $ 56,084
Jun 17, 7 AM $ 0.000447
+1.36%
$ 337,730 $ 55,124
Jun 17, 6 AM $ 0.000442
-0.25%
$ 334,100 $ 54,749
Jun 17, 5 AM $ 0.000448
-0.75%
$ 343,402 $ 55,427
Jun 17, 4 AM $ 0.000451
+2.18%
$ 340,831 $ 54,027
Jun 17, 3 AM $ 0.000453
+2.46%
$ 342,721 $ 53,577
Jun 17, 2 AM $ 0.000446
-1.46%
$ 337,049 $ 53,326
Jun 17, 1 AM $ 0.000453
+2.14%
$ 342,721 $ 53,390
Jun 17, 12 AM $ 0.000441
-2.17%
$ 333,873 $ 52,143
Jun 16, 11 PM $ 0.000451
-0.31%
$ 341,284 $ 52,819
Jun 16, 10 PM $ 0.000448
-0.91%
$ 339,091 $ 53,338
Jun 16, 9 PM $ 0.00044
-1.72%
$ 333,041 $ 53,426
Jun 16, 8 PM $ 0.000449
+0.04%
$ 339,545 $ 53,514
Jun 16, 7 PM $ 0.00045
+0.92%
$ 340,679 $ 54,308
Jun 16, 6 PM $ 0.000446
+0.00%
$ 336,974 $ 53,280
Jun 16, 5 PM $ 0.000452
+0.85%
$ 341,662 $ 52,870
Jun 16, 4 PM $ 0.000447
-1.61%
$ 337,730 $ 53,358
Jun 16, 3 PM $ 0.000441
-2.46%
$ 333,193 $ 54,327
Jun 16, 2 PM $ 0.000441
-0.81%
$ 333,420 $ 53,966
Jun 16, 1 PM $ 0.000441
-1.23%
$ 333,646 $ 53,375