RECON RACCOON Historical Data

RCON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000453
+1.57%
$ 342,872 $ 53,766
Jun 16, 11 AM $ 0.000442
+0.07%
$ 334,327 $ 53,961
Jun 16, 10 AM $ 0.000446
-0.07%
$ 337,276 $ 54,456
Jun 16, 9 AM $ 0.000445
-1.53%
$ 336,218 $ 55,790
Jun 16, 8 AM $ 0.000446
-0.42%
$ 337,503 $ 56,773
Jun 16, 7 AM $ 0.000443
-1.55%
$ 335,159 $ 58,597
Jun 16, 6 AM $ 0.000451
+1.46%
$ 341,209 $ 57,709
Jun 16, 5 AM $ 0.000454
+1.05%
$ 343,326 $ 57,425
Jun 16, 4 AM $ 0.000453
+2.07%
$ 342,797 $ 58,404
Jun 16, 3 AM $ 0.000447
-1.15%
$ 337,881 $ 59,029
Jun 16, 2 AM $ 0.000442
-0.14%
$ 333,949 $ 59,161
Jun 16, 1 AM $ 0.000444
-1.42%
$ 335,991 $ 58,484
Jun 16, 12 AM $ 0.000441
-1.50%
$ 333,571 $ 59,857
Jun 15, 11 PM $ 0.000454
+3.04%
$ 343,402 $ 59,800
Jun 15, 10 PM $ 0.000441
-1.03%
$ 333,268 $ 58,671
Jun 15, 9 PM $ 0.000449
+0.56%
$ 339,621 $ 58,580
Jun 15, 8 PM $ 0.000444
+0.34%
$ 335,840 $ 59,832
Jun 15, 7 PM $ 0.000446
+0.45%
$ 337,049 $ 59,329
Jun 15, 6 PM $ 0.000441
-1.87%
$ 333,646 $ 61,355
Jun 15, 5 PM $ 0.00045
+1.42%
$ 339,999 $ 59,784
Jun 15, 4 PM $ 0.000454
+1.91%
$ 343,024 $ 58,225
Jun 15, 3 PM $ 0.000453
-0.20%
$ 342,494 $ 58,557
Jun 15, 2 PM $ 0.000453
+1.98%
$ 342,570 $ 60,338
Jun 15, 1 PM $ 0.000448
+1.70%
$ 338,789 $ 58,576
Jun 15, 12 PM $ 0.000451
+1.67%
$ 340,982 $ 59,266
Jun 15, 11 AM $ 0.000446
-0.45%
$ 337,276 $ 58,106
Jun 15, 10 AM $ 0.000448
-0.60%
$ 338,940 $ 56,915
Jun 15, 9 AM $ 0.000446
+1.11%
$ 337,049 $ 57,909
Jun 15, 8 AM $ 0.000444
+0.34%
$ 335,991 $ 56,513
Jun 15, 7 AM $ 0.000443
-0.83%
$ 334,856 $ 54,913
Jun 15, 6 AM $ 0.000443
-1.27%
$ 335,310 $ 55,953
Jun 15, 5 AM $ 0.000451
+0.83%
$ 341,209 $ 57,609
Jun 15, 4 AM $ 0.000441
-1.72%
$ 333,268 $ 57,017
Jun 15, 3 AM $ 0.000449
+0.85%
$ 339,923 $ 55,606
Jun 15, 2 AM $ 0.000449
+0.40%
$ 339,848 $ 55,925
Jun 15, 1 AM $ 0.00045
+0.09%
$ 340,074 $ 56,195
Jun 15, 12 AM $ 0.000449
-0.07%
$ 339,772 $ 56,820
Jun 14, 11 PM $ 0.000451
-0.20%
$ 340,755 $ 55,182
Jun 14, 10 PM $ 0.000441
-0.72%
$ 333,420 $ 54,395
Jun 14, 9 PM $ 0.000454
+1.11%
$ 343,251 $ 54,289
Jun 14, 8 PM $ 0.000451
+1.87%
$ 341,360 $ 53,858
Jun 14, 7 PM $ 0.000449
+2.02%
$ 339,848 $ 55,895
Jun 14, 6 PM $ 0.000441
-1.87%
$ 333,420 $ 54,258
Jun 14, 5 PM $ 0.000441
-2.88%
$ 333,495 $ 56,765
Jun 14, 4 PM $ 0.000449
-0.66%
$ 339,923 $ 57,034
Jun 14, 3 PM $ 0.000451
+0.02%
$ 340,831 $ 56,779
Jun 14, 2 PM $ 0.000443
+0.14%
$ 335,008 $ 57,150
Jun 14, 1 PM $ 0.000453
+0.69%
$ 342,570 $ 55,860
Jun 14, 12 PM $ 0.000445
-1.24%
$ 336,293 $ 56,311
Jun 14, 11 AM $ 0.000441
-0.02%
$ 333,495 $ 56,146