RECON RACCOON Historical Data

RCON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000446
+1.34%
$ 337,503 $ 54,935
Jun 14, 9 AM $ 0.000446
-0.62%
$ 337,503 $ 55,810
Jun 14, 8 AM $ 0.000445
+0.16%
$ 336,369 $ 56,125
Jun 14, 7 AM $ 0.000445
+0.45%
$ 336,218 $ 55,566
Jun 14, 6 AM $ 0.000447
-1.24%
$ 337,881 $ 55,011
Jun 14, 5 AM $ 0.000441
-2.13%
$ 333,873 $ 54,796
Jun 14, 4 AM $ 0.000443
-1.23%
$ 335,310 $ 54,130
Jun 14, 3 AM $ 0.000449
-0.58%
$ 339,469 $ 54,208
Jun 14, 2 AM $ 0.000441
-0.92%
$ 333,646 $ 54,538
Jun 14, 1 AM $ 0.000449
-0.73%
$ 339,318 $ 54,010
Jun 14, 12 AM $ 0.000448
+0.61%
$ 338,713 $ 54,673
Jun 13, 11 PM $ 0.000451
+0.76%
$ 341,057 $ 53,664
Jun 13, 10 PM $ 0.000452
+2.66%
$ 342,041 $ 54,058
Jun 13, 9 PM $ 0.000443
-2.25%
$ 335,159 $ 53,252
Jun 13, 8 PM $ 0.000454
+2.14%
$ 343,175 $ 55,832
Jun 13, 7 PM $ 0.000446
-0.29%
$ 337,503 $ 54,604
Jun 13, 6 PM $ 0.000442
-2.71%
$ 333,949 $ 55,894
Jun 13, 5 PM $ 0.000453
+1.43%
$ 342,267 $ 56,121
Jun 13, 4 PM $ 0.000443
-0.47%
$ 335,386 $ 54,353
Jun 13, 3 PM $ 0.000451
-0.53%
$ 341,133 $ 55,212
Jun 13, 2 PM $ 0.000446
+0.45%
$ 337,654 $ 54,974
Jun 13, 1 PM $ 0.000441
-1.67%
$ 333,873 $ 53,769
Jun 13, 12 PM $ 0.000452
+0.29%
$ 341,662 $ 56,015
Jun 13, 11 AM $ 0.000445
-1.44%
$ 336,596 $ 56,436
Jun 13, 10 AM $ 0.000449
+0.90%
$ 339,696 $ 58,498
Jun 13, 9 AM $ 0.000445
+0.79%
$ 336,671 $ 56,760
Jun 13, 8 AM $ 0.000441
-0.61%
$ 333,798 $ 56,687
Jun 13, 7 AM $ 0.000441
-2.80%
$ 333,798 $ 57,818
Jun 13, 6 AM $ 0.000441
-0.16%
$ 333,495 $ 59,575
Jun 13, 5 AM $ 0.000452
+1.39%
$ 341,511 $ 58,665
Jun 13, 4 AM $ 0.000449
+1.86%
$ 339,923 $ 58,985
Jun 13, 3 AM $ 0.000444
-1.77%
$ 335,613 $ 57,865
Jun 13, 2 AM $ 0.000452
+1.71%
$ 341,662 $ 59,020
Jun 13, 1 AM $ 0.000445
-0.29%
$ 336,369 $ 57,248
Jun 13, 12 AM $ 0.000447
-1.04%
$ 338,411 $ 58,131
Jun 12, 11 PM $ 0.000446
-0.98%
$ 337,428 $ 60,358
Jun 12, 10 PM $ 0.000449
-0.27%
$ 339,772 $ 60,289
Jun 12, 9 PM $ 0.000453
+2.86%
$ 342,570 $ 60,495
Jun 12, 8 PM $ 0.000444
+0.34%
$ 335,840 $ 58,404
Jun 12, 7 PM $ 0.000442
-2.15%
$ 334,554 $ 58,290
Jun 12, 6 PM $ 0.000444
-0.36%
$ 335,915 $ 58,806
Jun 12, 5 PM $ 0.000445
-1.59%
$ 336,293 $ 57,874
Jun 12, 4 PM $ 0.000453
+0.49%
$ 342,646 $ 59,917
Jun 12, 3 PM $ 0.000441
-1.78%
$ 333,268 $ 59,906
Jun 12, 2 PM $ 0.000444
+0.11%
$ 336,142 $ 60,057
Jun 12, 1 PM $ 0.000445
+6.56%
$ 336,596 $ 59,582
Jun 12, 12 PM $ 0.00043
+2.73%
$ 324,874 $ 54,837
Jun 12, 11 AM $ 0.000421
+0.77%
$ 318,219 $ 55,082
Jun 12, 10 AM $ 0.000423
+1.00%
$ 319,959 $ 53,973
Jun 12, 9 AM $ 0.000424
-0.05%
$ 320,488 $ 53,982