RECON RACCOON Historical Data

RCON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000423
+1.00%
$ 319,959 $ 53,973
Jun 12, 9 AM $ 0.000424
-0.05%
$ 320,488 $ 53,982
Jun 12, 8 AM $ 0.000423
-0.63%
$ 319,656 $ 53,763
Jun 12, 7 AM $ 0.000422
+0.93%
$ 319,051 $ 53,889
Jun 12, 6 AM $ 0.000421
-1.82%
$ 318,068 $ 52,819
Jun 12, 5 AM $ 0.000429
+0.42%
$ 324,118 $ 53,465
Jun 12, 4 AM $ 0.000427
+1.93%
$ 322,757 $ 53,687
Jun 12, 3 AM $ 0.000426
-0.63%
$ 322,152 $ 52,012
Jun 12, 2 AM $ 0.000425
+0.50%
$ 321,396 $ 52,830
Jun 12, 1 AM $ 0.000423
-0.63%
$ 319,808 $ 53,281
Jun 12, 12 AM $ 0.000419
-0.05%
$ 316,556 $ 53,349
Jun 11, 11 PM $ 0.000426
-1.07%
$ 322,152 $ 52,534
Jun 11, 10 PM $ 0.00043
+2.11%
$ 325,404 $ 54,422
Jun 11, 9 PM $ 0.000418
-1.20%
$ 316,253 $ 53,003
Jun 11, 8 PM $ 0.000428
-0.16%
$ 323,664 $ 52,916
Jun 11, 7 PM $ 0.000422
+0.48%
$ 319,051 $ 53,775
Jun 11, 6 PM $ 0.000428
-0.05%
$ 323,816 $ 52,231
Jun 11, 5 PM $ 0.000426
-0.49%
$ 322,152 $ 52,168
Jun 11, 4 PM $ 0.000423
-0.19%
$ 319,808 $ 53,311
Jun 11, 3 PM $ 0.000419
+0.45%
$ 317,236 $ 52,491
Jun 11, 2 PM $ 0.000418
-3.06%
$ 315,800 $ 51,985
Jun 11, 1 PM $ 0.000431
+2.13%
$ 325,782 $ 53,676
Jun 11, 12 PM $ 0.000425
+0.59%
$ 321,244 $ 53,063
Jun 11, 11 AM $ 0.000418
-1.88%
$ 315,951 $ 52,807
Jun 11, 10 AM $ 0.000424
+0.17%
$ 321,018 $ 54,855
Jun 11, 9 AM $ 0.000429
+2.14%
$ 324,421 $ 55,403
Jun 11, 8 AM $ 0.00042
-0.57%
$ 317,539 $ 55,511
Jun 11, 7 AM $ 0.000418
-0.88%
$ 316,329 $ 56,890
Jun 11, 6 AM $ 0.000429
+2.46%
$ 324,647 $ 57,519
Jun 11, 5 AM $ 0.000418
-0.31%
$ 315,800 $ 58,460
Jun 11, 4 AM $ 0.000422
-1.95%
$ 319,354 $ 58,540
Jun 11, 3 AM $ 0.000425
-1.05%
$ 321,169 $ 60,444
Jun 11, 2 AM $ 0.000419
-2.42%
$ 317,010 $ 59,948
Jun 11, 1 AM $ 0.000421
-2.18%
$ 318,371 $ 59,487
Jun 11, 12 AM $ 0.000417
-2.22%
$ 315,724 $ 58,911
Jun 10, 11 PM $ 0.000431
+2.40%
$ 325,782 $ 58,398
Jun 10, 10 PM $ 0.000418
-1.85%
$ 316,102 $ 58,539
Jun 10, 9 PM $ 0.000419
-1.57%
$ 317,010 $ 58,038
Jun 10, 8 PM $ 0.000417
-0.83%
$ 315,724 $ 56,935
Jun 10, 7 PM $ 0.000423
-0.12%
$ 320,186 $ 56,517
Jun 10, 6 PM $ 0.000421
-2.16%
$ 318,673 $ 58,860
Jun 10, 5 PM $ 0.000423
+1.39%
$ 320,261 $ 58,455
Jun 10, 4 PM $ 0.000423
-0.14%
$ 319,808 $ 56,997
Jun 10, 3 PM $ 0.000424
+0.12%
$ 320,564 $ 57,529
Jun 10, 2 PM $ 0.000423
-0.98%
$ 319,581 $ 57,800
Jun 10, 1 PM $ 0.000428
-0.12%
$ 323,664 $ 58,401
Jun 10, 12 PM $ 0.000419
+0.24%
$ 316,631 $ 57,928
Jun 10, 11 AM $ 0.000426
-0.79%
$ 321,849 $ 56,894
Jun 10, 10 AM $ 0.000427
+0.47%
$ 322,832 $ 57,613
Jun 10, 9 AM $ 0.00043
+1.53%
$ 325,328 $ 56,646