RECON RACCOON Historical Data

RCON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000424
+0.00%
$ 320,942 $ 52,820
Jun 8, 7 AM $ 0.000428
+2.39%
$ 323,362 $ 52,612
Jun 8, 6 AM $ 0.000418
-0.74%
$ 316,178 $ 50,209
Jun 8, 5 AM $ 0.000423
+0.88%
$ 320,034 $ 50,620
Jun 8, 4 AM $ 0.000423
-0.63%
$ 319,581 $ 49,559
Jun 8, 3 AM $ 0.000426
-0.07%
$ 321,925 $ 50,923
Jun 8, 2 AM $ 0.000424
+0.36%
$ 320,337 $ 52,405
Jun 8, 1 AM $ 0.000425
+1.55%
$ 321,320 $ 51,553
Jun 8, 12 AM $ 0.000423
+0.74%
$ 320,186 $ 50,755
Jun 7, 11 PM $ 0.000424
-0.40%
$ 320,564 $ 50,412
Jun 7, 10 PM $ 0.000426
+1.89%
$ 321,849 $ 51,508
Jun 7, 9 PM $ 0.000419
-0.21%
$ 316,934 $ 50,811
Jun 7, 8 PM $ 0.000429
+1.66%
$ 324,042 $ 50,576
Jun 7, 7 PM $ 0.000421
+0.29%
$ 318,749 $ 51,127
Jun 7, 6 PM $ 0.000423
-0.75%
$ 319,581 $ 51,589
Jun 7, 5 PM $ 0.000424
+1.05%
$ 320,413 $ 53,273
Jun 7, 4 PM $ 0.000427
+0.00%
$ 323,211 $ 52,495
Jun 7, 3 PM $ 0.00042
-0.55%
$ 317,236 $ 53,577
Jun 7, 2 PM $ 0.000426
+0.09%
$ 322,379 $ 52,407
Jun 7, 1 PM $ 0.000429
-0.12%
$ 324,118 $ 52,970
Jun 7, 12 PM $ 0.00043
+1.39%
$ 325,479 $ 54,451
Jun 7, 11 AM $ 0.00043
+1.95%
$ 324,874 $ 54,275
Jun 7, 10 AM $ 0.000429
+2.19%
$ 324,496 $ 54,420
Jun 7, 9 AM $ 0.00043
+2.11%
$ 325,404 $ 54,217
Jun 7, 8 AM $ 0.000429
+2.58%
$ 324,496 $ 53,476
Jun 7, 7 AM $ 0.00042
-0.76%
$ 317,463 $ 52,730
Jun 7, 6 AM $ 0.000426
+0.76%
$ 322,152 $ 54,893
Jun 7, 5 AM $ 0.000425
+1.19%
$ 321,471 $ 53,789
Jun 7, 4 AM $ 0.000424
-0.26%
$ 320,942 $ 54,123
Jun 7, 3 AM $ 0.000423
+0.38%
$ 320,186 $ 54,175
Jun 7, 2 AM $ 0.000428
-0.21%
$ 323,967 $ 52,734
Jun 7, 1 AM $ 0.000423
-1.28%
$ 319,883 $ 55,601
Jun 7, 12 AM $ 0.000424
-0.47%
$ 320,639 $ 54,961
Jun 6, 11 PM $ 0.000429
-0.26%
$ 324,118 $ 55,008
Jun 6, 10 PM $ 0.000423
-1.12%
$ 319,883 $ 55,619
Jun 6, 9 PM $ 0.000421
+0.31%
$ 318,371 $ 56,175
Jun 6, 8 PM $ 0.000418
-2.08%
$ 316,480 $ 54,815
Jun 6, 7 PM $ 0.000419
+0.24%
$ 316,556 $ 56,004
Jun 6, 6 PM $ 0.000423
-1.03%
$ 320,034 $ 54,210
Jun 6, 5 PM $ 0.000418
-1.83%
$ 316,253 $ 55,202
Jun 6, 4 PM $ 0.000423
+0.98%
$ 319,808 $ 54,921
Jun 6, 3 PM $ 0.000422
+0.26%
$ 319,354 $ 53,883
Jun 6, 2 PM $ 0.000426
+1.31%
$ 321,849 $ 54,436
Jun 6, 1 PM $ 0.00042
-0.59%
$ 317,993 $ 54,682
Jun 6, 12 PM $ 0.000418
-0.05%
$ 315,875 $ 53,407
Jun 6, 11 AM $ 0.000422
-0.28%
$ 319,051 $ 51,644
Jun 6, 10 AM $ 0.000429
+0.02%
$ 324,194 $ 52,782
Jun 6, 7 AM $ 0.000472
+0.47%
$ 356,863 $ 58,891
Jun 6, 6 AM $ 0.000463
-1.24%
$ 350,510 $ 58,521
Jun 6, 5 AM $ 0.000466
+0.21%
$ 352,552 $ 58,485