RECON RACCOON Historical Data

RCON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000463
-1.24%
$ 350,510 $ 58,521
Jun 6, 5 AM $ 0.000466
+0.21%
$ 352,552 $ 58,485
Jun 6, 4 AM $ 0.00046
-2.13%
$ 348,090 $ 57,503
Jun 6, 3 AM $ 0.000459
-1.23%
$ 347,032 $ 58,008
Jun 6, 2 AM $ 0.000465
-0.21%
$ 351,342 $ 57,659
Jun 6, 1 AM $ 0.000472
+1.24%
$ 357,316 $ 56,926
Jun 6, 12 AM $ 0.000463
-1.51%
$ 350,208 $ 56,395
Jun 5, 11 PM $ 0.000464
-0.98%
$ 350,964 $ 56,185
Jun 5, 10 PM $ 0.00047
+2.37%
$ 355,577 $ 54,890
Jun 5, 9 PM $ 0.000461
-0.13%
$ 348,847 $ 52,813
Jun 5, 8 PM $ 0.000469
+2.20%
$ 354,821 $ 54,363
Jun 5, 7 PM $ 0.000468
-9.23%
$ 354,065 $ 53,850
Jun 5, 6 PM $ 0.000513
-0.98%
$ 388,095 $ 58,391
Jun 5, 5 PM $ 0.000517
+1.67%
$ 390,817 $ 58,906
Jun 5, 4 PM $ 0.000508
-0.80%
$ 384,389 $ 58,322
Jun 5, 3 PM $ 0.000515
+2.16%
$ 389,683 $ 58,172
Jun 5, 2 PM $ 0.000516
+1.92%
$ 390,136 $ 57,843
Jun 5, 1 PM $ 0.000506
+0.34%
$ 382,801 $ 55,485
Jun 5, 12 PM $ 0.000516
+0.33%
$ 390,515 $ 53,545
Jun 5, 11 AM $ 0.000515
-0.56%
$ 389,456 $ 53,811
Jun 5, 10 AM $ 0.000505
-2.34%
$ 382,121 $ 51,812
Jun 5, 9 AM $ 0.000514
-0.06%
$ 389,002 $ 51,143
Jun 5, 8 AM $ 0.000508
-1.57%
$ 384,540 $ 49,392
Jun 5, 7 AM $ 0.000515
-1.55%
$ 389,229 $ 47,009
Jun 5, 6 AM $ 0.00052
+1.25%
$ 393,313 $ 47,016
Jun 5, 5 AM $ 0.000516
-1.64%
$ 390,439 $ 45,352
Jun 5, 4 AM $ 0.000525
+0.00%
$ 396,943 $ 45,076
Jun 5, 3 AM $ 0.000517
+0.19%
$ 391,271 $ 43,023
Jun 5, 2 AM $ 0.000522
+0.29%
$ 394,523 $ 40,683
Jun 5, 1 AM $ 0.000516
-0.71%
$ 390,288 $ 40,179
Jun 5, 12 AM $ 0.000525
+2.36%
$ 396,791 $ 38,865
Jun 4, 11 PM $ 0.000512
-1.67%
$ 387,036 $ 37,009
Jun 4, 10 PM $ 0.000515
-1.98%
$ 389,229 $ 37,577
Jun 4, 9 PM $ 0.000519
-0.38%
$ 392,405 $ 37,263
Jun 4, 3 PM $ 0.000779
-0.43%
$ 589,099 $ 44,203
Jun 4, 2 PM $ 0.000782
+0.40%
$ 591,670 $ 44,710
Jun 4, 1 PM $ 0.000779
-1.10%
$ 589,326 $ 45,138
Jun 4, 12 PM $ 0.000788
+1.55%
$ 595,754 $ 46,139
Jun 4, 11 AM $ 0.000782
-3.73%
$ 591,368 $ 45,375
Jun 4, 10 AM $ 0.000801
-0.22%
$ 605,963 $ 48,682
Jun 4, 9 AM $ 0.000808
-0.38%
$ 611,332 $ 48,862
Jun 4, 8 AM $ 0.000813
-0.70%
$ 614,660 $ 49,510
Jun 4, 7 AM $ 0.000824
-0.30%
$ 622,751 $ 49,931
Jun 4, 6 AM $ 0.000821
-4.47%
$ 621,012 $ 50,250
Jun 4, 5 AM $ 0.000852
+0.09%
$ 644,682 $ 52,347
Jun 4, 4 AM $ 0.000854
-0.64%
$ 645,741 $ 51,683
Jun 4, 3 AM $ 0.00086
+0.28%
$ 650,354 $ 52,791
Jun 4, 2 AM $ 0.000845
-2.09%
$ 638,708 $ 52,691
Jun 4, 1 AM $ 0.000849
-0.66%
$ 642,035 $ 53,421
Jun 4, 12 AM $ 0.000849
+0.34%
$ 641,733 $ 53,616