RECON RACCOON Historical Data

RCON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000849
+0.34%
$ 641,733 $ 53,616
Jun 3, 11 PM $ 0.000854
+0.25%
$ 645,816 $ 54,352
Jun 3, 10 PM $ 0.000846
-1.63%
$ 639,842 $ 54,865
Jun 3, 9 PM $ 0.000858
+0.94%
$ 649,219 $ 54,124
Jun 3, 8 PM $ 0.000857
+0.14%
$ 648,085 $ 53,826
Jun 3, 7 PM $ 0.000844
-0.52%
$ 638,405 $ 53,500
Jun 3, 6 PM $ 0.000862
+1.42%
$ 652,017 $ 54,083
Jun 3, 5 PM $ 0.000844
-0.51%
$ 638,481 $ 54,371
Jun 3, 4 PM $ 0.000852
-0.09%
$ 644,379 $ 52,479
Jun 3, 3 PM $ 0.000846
-1.44%
$ 639,993 $ 53,142
Jun 3, 2 PM $ 0.000862
+2.10%
$ 652,244 $ 53,712
Jun 3, 1 PM $ 0.000851
+0.37%
$ 643,850 $ 53,050
Jun 3, 12 PM $ 0.00086
+0.07%
$ 650,505 $ 51,931
Jun 3, 11 AM $ 0.000859
+0.01%
$ 649,295 $ 53,640
Jun 3, 10 AM $ 0.000857
+0.40%
$ 648,009 $ 53,353
Jun 3, 9 AM $ 0.000852
-0.14%
$ 644,304 $ 52,553
Jun 3, 8 AM $ 0.000859
+1.63%
$ 649,446 $ 52,731
Jun 3, 7 AM $ 0.000862
+0.40%
$ 652,093 $ 52,604
Jun 3, 6 AM $ 0.000858
+1.57%
$ 649,219 $ 54,005
Jun 3, 5 AM $ 0.000846
-1.11%
$ 639,388 $ 53,519
Jun 3, 4 AM $ 0.00085
-1.13%
$ 642,943 $ 54,123
Jun 3, 3 AM $ 0.000863
+0.68%
$ 652,471 $ 54,322
Jun 3, 2 AM $ 0.000846
-1.39%
$ 639,918 $ 53,874
Jun 3, 1 AM $ 0.000863
-0.01%
$ 652,395 $ 54,130
Jun 3, 12 AM $ 0.000847
-2.07%
$ 640,901 $ 54,272
Jun 2, 11 PM $ 0.000877
-0.44%
$ 663,134 $ 52,588
Jun 2, 10 PM $ 0.000867
-0.42%
$ 655,723 $ 53,083
Jun 2, 9 PM $ 0.000864
-0.61%
$ 653,152 $ 53,115
Jun 2, 8 PM $ 0.000878
+1.75%
$ 663,890 $ 53,270
Jun 2, 7 PM $ 0.000873
+0.70%
$ 660,336 $ 53,316
Jun 2, 6 PM $ 0.000881
+0.72%
$ 666,310 $ 52,571
Jun 2, 5 PM $ 0.000876
+0.40%
$ 662,226 $ 53,031
Jun 2, 4 PM $ 0.00087
+0.43%
$ 657,991 $ 52,913
Jun 2, 3 PM $ 0.000871
-1.10%
$ 659,050 $ 52,055
Jun 2, 2 PM $ 0.000869
-1.75%
$ 657,008 $ 52,414
Jun 2, 1 PM $ 0.000888
-0.31%
$ 671,150 $ 52,237
Jun 2, 12 PM $ 0.000887
-0.42%
$ 670,998 $ 54,093
Jun 2, 11 AM $ 0.000893
-0.45%
$ 675,006 $ 52,934
Jun 2, 10 AM $ 0.000897
-0.26%
$ 678,031 $ 53,582
Jun 2, 9 AM $ 0.0009
+1.73%
$ 680,754 $ 53,116
Jun 2, 8 AM $ 0.000885
-1.79%
$ 669,184 $ 52,761
Jun 2, 7 AM $ 0.000887
-1.77%
$ 670,696 $ 53,987
Jun 2, 6 AM $ 0.000925
+1.41%
$ 699,659 $ 53,802
Jun 2, 5 AM $ 0.000906
-0.03%
$ 685,442 $ 53,162
Jun 2, 4 AM $ 0.00091
-0.02%
$ 688,165 $ 53,952
Jun 2, 3 AM $ 0.000919
+1.18%
$ 695,046 $ 53,316
Jun 2, 2 AM $ 0.000921
+0.20%
$ 696,710 $ 53,293
Jun 2, 1 AM $ 0.000917
-0.89%
$ 693,458 $ 53,473
Jun 2, 12 AM $ 0.000916
+0.71%
$ 692,626 $ 52,955
Jun 1, 11 PM $ 0.000924
+1.67%
$ 698,903 $ 52,809