RECON RACCOON Historical Data

RCON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000924
+0.57%
$ 698,752 $ 53,113
Jun 1, 9 PM $ 0.000915
-0.91%
$ 692,248 $ 53,167
Jun 1, 8 PM $ 0.000909
-1.23%
$ 687,030 $ 54,125
Jun 1, 7 PM $ 0.000914
-0.26%
$ 691,114 $ 53,991
Jun 1, 6 PM $ 0.000912
-1.50%
$ 689,450 $ 55,240
Jun 1, 5 PM $ 0.000907
-0.45%
$ 685,745 $ 55,356
Jun 1, 4 PM $ 0.000915
+0.51%
$ 691,946 $ 54,597
Jun 1, 3 PM $ 0.000907
-0.35%
$ 686,047 $ 54,653
Jun 1, 2 PM $ 0.000914
-1.08%
$ 691,265 $ 54,915
Jun 1, 1 PM $ 0.000906
-1.96%
$ 685,064 $ 56,848
Jun 1, 12 PM $ 0.000921
+0.49%
$ 696,181 $ 55,324
Jun 1, 11 AM $ 0.000923
-0.18%
$ 697,693 $ 53,726
Jun 1, 10 AM $ 0.00091
-0.38%
$ 688,316 $ 54,214
Jun 1, 9 AM $ 0.000929
-1.58%
$ 702,231 $ 53,416
Jun 1, 8 AM $ 0.000932
+0.13%
$ 705,029 $ 54,496
Jun 1, 7 AM $ 0.000931
-1.59%
$ 703,743 $ 52,459
Jun 1, 6 AM $ 0.000937
-0.53%
$ 708,885 $ 52,335
Jun 1, 5 AM $ 0.000942
-0.07%
$ 712,666 $ 52,568
Jun 1, 4 AM $ 0.00094
-0.61%
$ 710,549 $ 52,313
Jun 1, 3 AM $ 0.000929
-0.80%
$ 702,684 $ 53,287
Jun 1, 2 AM $ 0.000942
+0.26%
$ 712,666 $ 53,095
Jun 1, 1 AM $ 0.00093
-0.93%
$ 702,987 $ 54,396
Jun 1, 12 AM $ 0.000939
+0.07%
$ 710,095 $ 53,727
May 31, 11 PM $ 0.000944
+1.69%
$ 713,650 $ 53,162
May 31, 10 PM $ 0.000943
+0.27%
$ 712,818 $ 51,916
May 31, 9 PM $ 0.000935
+0.06%
$ 706,844 $ 52,800
May 31, 8 PM $ 0.000934
-0.42%
$ 706,390 $ 51,175
May 31, 7 PM $ 0.000929
-0.26%
$ 702,684 $ 50,841
May 31, 6 PM $ 0.000942
-0.44%
$ 712,061 $ 48,174
May 31, 5 PM $ 0.000946
+0.48%
$ 715,767 $ 47,969
May 31, 4 PM $ 0.000946
+0.75%
$ 715,540 $ 47,893
May 31, 3 PM $ 0.000945
+0.02%
$ 714,935 $ 47,301
May 31, 2 PM $ 0.000937
+0.10%
$ 708,885 $ 47,609
May 31, 1 PM $ 0.000931
-5.03%
$ 704,121 $ 46,043
May 31, 12 PM $ 0.000991
-0.17%
$ 749,268 $ 49,426
May 31, 11 AM $ 0.000973
-1.12%
$ 735,656 $ 50,545
May 31, 10 AM $ 0.000986
+1.30%
$ 745,562 $ 48,349
May 31, 9 AM $ 0.000979
+0.49%
$ 740,042 $ 48,683
May 31, 8 AM $ 0.000973
-1.33%
$ 735,958 $ 49,694
May 31, 7 AM $ 0.000988
+0.02%
$ 747,453 $ 50,446
May 31, 6 AM $ 0.000988
-0.40%
$ 746,923 $ 50,305
May 31, 5 AM $ 0.000985
-0.48%
$ 744,882 $ 49,924
May 31, 4 AM $ 0.000992
+0.20%
$ 750,402 $ 49,933
May 31, 3 AM $ 0.00099
+0.91%
$ 748,890 $ 50,398
May 31, 2 AM $ 0.000976
-0.02%
$ 737,773 $ 50,563
May 31, 1 AM $ 0.000987
-0.29%
$ 746,318 $ 50,094
May 31, 12 AM $ 0.000992
+1.69%
$ 750,100 $ 51,758
May 30, 11 PM $ 0.000975
-1.68%
$ 737,622 $ 51,504
May 30, 10 PM $ 0.000992
+1.43%
$ 750,251 $ 52,053
May 30, 9 PM $ 0.000974
-1.29%
$ 736,261 $ 52,113