RECON RACCOON Historical Data

RCON Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000988
+1.16%
$ 747,226 $ 53,680
May 30, 7 PM $ 0.000982
+0.73%
$ 742,689 $ 53,549
May 30, 6 PM $ 0.000984
-0.13%
$ 744,125 $ 53,503
May 30, 5 PM $ 0.000987
+0.10%
$ 746,243 $ 54,228
May 30, 4 PM $ 0.000972
-1.01%
$ 735,429 $ 54,298
May 30, 3 PM $ 0.000974
-0.45%
$ 736,412 $ 54,371
May 30, 2 PM $ 0.000987
+0.91%
$ 746,621 $ 54,658
May 30, 1 PM $ 0.000991
+1.80%
$ 749,646 $ 54,988
May 30, 12 PM $ 0.000991
+1.80%
$ 749,797 $ 54,223
May 30, 11 AM $ 0.000989
+1.17%
$ 747,755 $ 54,540
May 30, 10 AM $ 0.000972
-2.61%
$ 734,824 $ 55,787
May 30, 9 AM $ 0.001
-0.99%
$ 757,057 $ 57,156
May 30, 8 AM $ 0.001
-0.40%
$ 758,721 $ 57,270
May 30, 7 AM $ 0.00102
+0.09%
$ 769,232 $ 56,880
May 30, 6 AM $ 0.001
-0.88%
$ 759,023 $ 57,513
May 30, 5 AM $ 0.00101
+0.57%
$ 766,737 $ 57,023
May 30, 4 AM $ 0.001
+0.28%
$ 759,023 $ 56,826
May 30, 3 AM $ 0.001
-0.04%
$ 756,603 $ 55,323
May 30, 2 AM $ 0.00101
+0.49%
$ 761,897 $ 55,085
May 30, 1 AM $ 0.001
-0.39%
$ 758,494 $ 54,876
May 30, 12 AM $ 0.00101
-0.20%
$ 765,678 $ 53,344
May 29, 11 PM $ 0.00101
+0.98%
$ 762,577 $ 53,918
May 29, 10 PM $ 0.00101
-1.01%
$ 761,670 $ 53,691
May 29, 9 PM $ 0.00102
+1.52%
$ 767,871 $ 54,895
May 29, 8 PM $ 0.00102
+0.21%
$ 768,098 $ 53,270
May 29, 7 PM $ 0.00102
+0.49%
$ 769,232 $ 54,730
May 29, 6 PM $ 0.000997
-1.73%
$ 753,654 $ 54,724
May 29, 5 PM $ 0.000999
-0.27%
$ 755,620 $ 56,245
May 29, 4 PM $ 0.00101
-0.17%
$ 765,678 $ 54,842
May 29, 3 PM $ 0.00101
+1.28%
$ 765,375 $ 55,254
May 29, 2 PM $ 0.000999
-0.55%
$ 755,847 $ 54,097
May 29, 1 PM $ 0.001
-0.86%
$ 759,023 $ 54,192
May 29, 12 PM $ 0.001
-0.19%
$ 758,872 $ 54,549
May 29, 11 AM $ 0.00101
-1.13%
$ 760,309 $ 53,420
May 29, 10 AM $ 0.00102
+0.25%
$ 768,854 $ 53,814
May 29, 9 AM $ 0.00102
+0.87%
$ 767,795 $ 53,006
May 29, 8 AM $ 0.001
-0.80%
$ 757,435 $ 52,707
May 29, 7 AM $ 0.000999
-0.72%
$ 755,847 $ 53,766
May 29, 6 AM $ 0.00101
+0.74%
$ 763,560 $ 53,439
May 29, 5 AM $ 0.001
+0.06%
$ 757,737 $ 53,049
May 29, 4 AM $ 0.00101
+1.45%
$ 767,417 $ 53,087
May 29, 3 AM $ 0.001
-0.49%
$ 756,452 $ 53,495
May 29, 2 AM $ 0.001
-0.83%
$ 759,023 $ 54,348
May 29, 1 AM $ 0.000998
+0.07%
$ 754,410 $ 55,012
May 29, 12 AM $ 0.001
-0.70%
$ 756,830 $ 54,453
May 28, 11 PM $ 0.00101
-0.31%
$ 762,199 $ 55,444
May 28, 10 PM $ 0.00101
+1.12%
$ 764,543 $ 54,667
May 28, 9 PM $ 0.00102
+1.39%
$ 769,459 $ 53,685
May 28, 8 PM $ 0.001
-1.04%
$ 756,679 $ 53,198
May 28, 7 PM $ 0.00101
+0.54%
$ 761,140 $ 53,264