RECON RACCOON Historical Data

RCON Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00101
-1.06%
$ 760,233 $ 52,548
May 28, 5 PM $ 0.001
-0.82%
$ 757,359 $ 53,279
May 28, 4 PM $ 0.00101
+0.32%
$ 761,821 $ 54,481
May 28, 3 PM $ 0.001
+0.19%
$ 756,981 $ 54,416
May 28, 2 PM $ 0.00102
+1.58%
$ 768,098 $ 53,770
May 28, 1 PM $ 0.00102
+1.07%
$ 768,930 $ 53,982
May 28, 12 PM $ 0.001
+0.10%
$ 759,855 $ 54,805
May 28, 11 AM $ 0.00101
+0.68%
$ 761,065 $ 54,494
May 28, 10 AM $ 0.00101
-0.24%
$ 760,157 $ 55,114
May 28, 9 AM $ 0.000999
-0.39%
$ 755,847 $ 55,832
May 28, 8 AM $ 0.00101
-0.05%
$ 765,829 $ 54,782
May 28, 7 AM $ 0.00101
+1.30%
$ 765,980 $ 54,625
May 28, 6 AM $ 0.000997
-1.70%
$ 754,259 $ 53,907
May 28, 5 AM $ 0.001
-0.28%
$ 756,754 $ 55,624
May 28, 4 AM $ 0.001
-1.13%
$ 758,872 $ 55,846
May 28, 3 AM $ 0.00101
+0.58%
$ 761,443 $ 56,051
May 28, 2 AM $ 0.001
+0.16%
$ 759,552 $ 54,333
May 28, 1 AM $ 0.00101
+1.02%
$ 763,031 $ 54,453
May 28, 12 AM $ 0.000999
-1.39%
$ 755,318 $ 55,018
May 27, 11 PM $ 0.00101
-0.77%
$ 762,880 $ 55,236
May 27, 10 PM $ 0.000998
-0.77%
$ 754,939 $ 55,657
May 27, 9 PM $ 0.00101
+0.79%
$ 762,502 $ 55,384
May 27, 8 PM $ 0.001
+0.27%
$ 755,998 $ 55,473
May 27, 7 PM $ 0.001
-0.64%
$ 757,132 $ 55,467
May 27, 6 PM $ 0.00102
+2.06%
$ 769,535 $ 56,015
May 27, 5 PM $ 0.00101
+0.98%
$ 764,997 $ 53,867
May 27, 4 PM $ 0.001
-0.99%
$ 759,023 $ 53,832
May 27, 3 PM $ 0.00101
+1.04%
$ 765,073 $ 54,011
May 27, 2 PM $ 0.00101
+0.50%
$ 761,292 $ 53,506
May 27, 1 PM $ 0.000998
-1.43%
$ 754,561 $ 52,867
May 27, 12 PM $ 0.00102
+0.87%
$ 767,568 $ 53,167
May 27, 11 AM $ 0.000998
+0.16%
$ 754,864 $ 54,735
May 27, 10 AM $ 0.001
-0.41%
$ 757,132 $ 53,929
May 27, 9 AM $ 0.000997
-1.40%
$ 753,729 $ 53,506
May 27, 8 AM $ 0.00101
-0.42%
$ 765,678 $ 54,242
May 27, 7 AM $ 0.00101
-0.39%
$ 760,006 $ 54,363
May 27, 6 AM $ 0.00102
+0.05%
$ 768,400 $ 54,937
May 27, 5 AM $ 0.00101
+0.46%
$ 764,846 $ 54,479
May 27, 4 AM $ 0.001
-0.91%
$ 756,754 $ 53,233
May 27, 3 AM $ 0.00101
-0.73%
$ 761,897 $ 53,337
May 27, 2 AM $ 0.001
-0.60%
$ 759,855 $ 54,046
May 27, 1 AM $ 0.00101
+0.94%
$ 766,510 $ 52,955
May 27, 12 AM $ 0.001
-0.66%
$ 756,528 $ 51,759
May 26, 11 PM $ 0.00101
-0.59%
$ 763,712 $ 51,634
May 26, 10 PM $ 0.00101
+1.35%
$ 764,317 $ 52,800
May 26, 9 PM $ 0.001
-1.44%
$ 756,830 $ 51,289
May 26, 8 PM $ 0.00101
-0.36%
$ 760,762 $ 52,112
May 26, 7 PM $ 0.001
+0.23%
$ 758,721 $ 51,639
May 26, 6 PM $ 0.00101
-0.42%
$ 764,317 $ 50,474
May 26, 5 PM $ 0.00101
+1.03%
$ 764,165 $ 52,812